Current 5032 price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.66 | $30.71 | $32.61 |
| 2031-01-02 | $31.66 | $30.71 | $32.61 |
| 2031-01-03 | $31.66 | $30.71 | $32.61 |
| 2031-01-04 | $31.66 | $30.71 | $32.61 |
| 2031-01-05 | $31.66 | $30.71 | $32.61 |
| 2031-01-06 | $31.66 | $30.71 | $32.61 |
| 2031-01-07 | $31.90 | $30.94 | $32.86 |
| 2031-01-08 | $31.71 | $30.76 | $32.66 |
| 2031-01-09 | $31.71 | $30.76 | $32.66 |
| 2031-01-10 | $31.71 | $30.76 | $32.66 |
| 2031-01-11 | $31.71 | $30.76 | $32.66 |
| 2031-01-12 | $31.71 | $30.76 | $32.66 |
| 2031-01-13 | $31.95 | $30.99 | $32.91 |
| 2031-01-14 | $32.19 | $31.23 | $33.16 |
| 2031-01-15 | $32.44 | $31.47 | $33.41 |
| 2031-01-16 | $32.44 | $31.47 | $33.41 |
| 2031-01-17 | $32.24 | $31.27 | $33.21 |
| 2031-01-18 | $32.24 | $31.27 | $33.21 |
| 2031-01-19 | $32.24 | $31.27 | $33.21 |
| 2031-01-20 | $32.24 | $31.27 | $33.21 |
| 2031-01-21 | $32.24 | $31.27 | $33.21 |
| 2031-01-22 | $32.24 | $31.27 | $33.21 |
| 2031-01-23 | $32.24 | $31.27 | $33.21 |
| 2031-01-24 | $32.24 | $31.27 | $33.21 |
| 2031-01-25 | $32.24 | $31.27 | $33.21 |
| 2031-01-26 | $32.24 | $31.27 | $33.21 |
| 2031-01-27 | $32.49 | $31.51 | $33.46 |
| 2031-01-28 | $32.29 | $31.32 | $33.26 |
| 2031-01-29 | $32.29 | $31.32 | $33.26 |
| 2031-01-30 | $32.29 | $31.32 | $33.26 |
| 2031-01-31 | $32.29 | $31.32 | $33.26 |
| 2031 February | |||
| 2031-02-01 | $32.29 | $31.32 | $33.26 |
| 2031-02-02 | $32.54 | $31.56 | $33.51 |
| 2031-02-03 | $32.79 | $31.80 | $33.77 |
| 2031-02-04 | $33.04 | $32.05 | $34.03 |
| 2031-02-05 | $33.04 | $32.05 | $34.03 |
| 2031-02-06 | $32.84 | $31.85 | $33.82 |
| 2031-02-07 | $32.84 | $31.85 | $33.82 |
| 2031-02-08 | $32.84 | $31.85 | $33.82 |
| 2031-02-09 | $32.84 | $31.85 | $33.82 |
| 2031-02-10 | $32.84 | $31.85 | $33.82 |
| 2031-02-11 | $32.84 | $31.85 | $33.82 |
| 2031-02-12 | $32.84 | $31.85 | $33.82 |
| 2031-02-13 | $32.84 | $31.85 | $33.82 |
| 2031-02-14 | $32.84 | $31.85 | $33.82 |
| 2031-02-15 | $32.84 | $31.85 | $33.82 |
| 2031-02-16 | $33.09 | $32.09 | $34.08 |
| 2031-02-17 | $32.88 | $31.90 | $33.87 |
| 2031-02-18 | $32.88 | $31.90 | $33.87 |
| 2031-02-19 | $32.88 | $31.90 | $33.87 |
| 2031-02-20 | $32.88 | $31.90 | $33.87 |
| 2031-02-21 | $32.88 | $31.90 | $33.87 |
| 2031-02-22 | $33.14 | $32.14 | $34.13 |
| 2031-02-23 | $33.39 | $32.39 | $34.39 |
| 2031-02-24 | $33.64 | $32.64 | $34.65 |
| 2031-02-25 | $33.64 | $32.64 | $34.65 |
| 2031-02-26 | $33.44 | $32.44 | $34.44 |
| 2031-02-27 | $33.44 | $32.44 | $34.44 |
| 2031-02-28 | $33.44 | $32.44 | $34.44 |
| 2031 March | |||
| 2031-03-01 | $33.44 | $32.44 | $34.44 |
| 2031-03-02 | $33.44 | $32.44 | $34.44 |
| 2031-03-03 | $33.44 | $32.44 | $34.44 |
| 2031-03-04 | $33.44 | $32.44 | $34.44 |
| 2031-03-05 | $33.44 | $32.44 | $34.44 |
| 2031-03-06 | $33.44 | $32.44 | $34.44 |
| 2031-03-07 | $33.44 | $32.44 | $34.44 |
| 2031-03-08 | $33.70 | $32.68 | $34.71 |
| 2031-03-09 | $33.49 | $32.49 | $34.49 |
| 2031-03-10 | $33.49 | $32.49 | $34.49 |
| 2031-03-11 | $33.49 | $32.49 | $34.49 |
| 2031-03-12 | $33.49 | $32.49 | $34.49 |
| 2031-03-13 | $33.49 | $32.49 | $34.49 |
| 2031-03-14 | $33.75 | $32.73 | $34.76 |
| 2031-03-15 | $34.00 | $32.98 | $35.02 |
| 2031-03-16 | $34.26 | $33.24 | $35.29 |
| 2031-03-17 | $34.26 | $33.24 | $35.29 |
| 2031-03-18 | $34.05 | $33.03 | $35.08 |
| 2031-03-19 | $34.05 | $33.03 | $35.08 |
| 2031-03-20 | $34.05 | $33.03 | $35.08 |
| 2031-03-21 | $34.05 | $33.03 | $35.08 |
| 2031-03-22 | $34.05 | $33.03 | $35.08 |
| 2031-03-23 | $34.05 | $33.03 | $35.08 |
| 2031-03-24 | $34.05 | $33.03 | $35.08 |
| 2031-03-25 | $34.05 | $33.03 | $35.08 |
| 2031-03-26 | $34.05 | $33.03 | $35.08 |
| 2031-03-27 | $34.05 | $33.03 | $35.08 |
| 2031-03-28 | $34.31 | $33.29 | $35.34 |
| 2031-03-29 | $34.11 | $33.08 | $35.13 |
| 2031-03-30 | $34.11 | $33.08 | $35.13 |
| 2031-03-31 | $34.11 | $33.08 | $35.13 |
| 2031 April | |||
| 2031-04-01 | $34.11 | $33.08 | $35.13 |
| 2031-04-02 | $34.11 | $33.08 | $35.13 |
| 2031-04-03 | $34.37 | $33.34 | $35.40 |
| 2031-04-04 | $34.63 | $33.59 | $35.67 |
| 2031-04-05 | $34.89 | $33.85 | $35.94 |
| 2031-04-06 | $34.89 | $33.85 | $35.94 |
| 2031-04-07 | $34.68 | $33.64 | $35.72 |
| 2031-04-08 | $34.68 | $33.64 | $35.72 |
| 2031-04-09 | $34.68 | $33.64 | $35.72 |
| 2031-04-10 | $34.68 | $33.64 | $35.72 |
| 2031-04-11 | $34.68 | $33.64 | $35.72 |
| 2031-04-12 | $34.68 | $33.64 | $35.72 |
| 2031-04-13 | $34.68 | $33.64 | $35.72 |
| 2031-04-14 | $34.68 | $33.64 | $35.72 |
| 2031-04-15 | $34.68 | $33.64 | $35.72 |
| 2031-04-16 | $34.68 | $33.64 | $35.72 |
| 2031-04-17 | $34.95 | $33.90 | $35.99 |
| 2031-04-18 | $34.73 | $33.69 | $35.78 |
| 2031-04-19 | $34.73 | $33.69 | $35.78 |
| 2031-04-20 | $34.73 | $33.69 | $35.78 |
| 2031-04-21 | $34.73 | $33.69 | $35.78 |
| 2031-04-22 | $34.73 | $33.69 | $35.78 |
| 2031-04-23 | $35.00 | $33.95 | $36.05 |
| 2031-04-24 | $35.27 | $34.21 | $36.32 |
| 2031-04-25 | $35.54 | $34.47 | $36.60 |
| 2031-04-26 | $35.54 | $34.47 | $36.60 |
| 2031-04-27 | $35.32 | $34.26 | $36.38 |
| 2031-04-28 | $35.32 | $34.26 | $36.38 |
| 2031-04-29 | $35.32 | $34.26 | $36.38 |
| 2031-04-30 | $35.32 | $34.26 | $36.38 |
| 2031 May | |||
| 2031-05-01 | $35.32 | $34.26 | $36.38 |
| 2031-05-02 | $35.32 | $34.26 | $36.38 |
| 2031-05-03 | $35.32 | $34.26 | $36.38 |
| 2031-05-04 | $35.32 | $34.26 | $36.38 |
| 2031-05-05 | $35.32 | $34.26 | $36.38 |
| 2031-05-06 | $35.32 | $34.26 | $36.38 |
| 2031-05-07 | $35.59 | $34.52 | $36.66 |
| 2031-05-08 | $35.37 | $34.31 | $36.43 |
| 2031-05-09 | $35.37 | $34.31 | $36.43 |
| 2031-05-10 | $35.37 | $34.31 | $36.43 |
| 2031-05-11 | $35.37 | $34.31 | $36.43 |
| 2031-05-12 | $35.37 | $34.31 | $36.43 |
| 2031-05-13 | $35.64 | $34.57 | $36.71 |
| 2031-05-14 | $35.92 | $34.84 | $36.99 |
| 2031-05-15 | $36.19 | $35.10 | $37.28 |
| 2031-05-16 | $36.19 | $35.10 | $37.28 |
| 2031-05-17 | $35.97 | $34.89 | $37.05 |
| 2031-05-18 | $35.97 | $34.89 | $37.05 |
| 2031-05-19 | $35.97 | $34.89 | $37.05 |
| 2031-05-20 | $35.97 | $34.89 | $37.05 |
| 2031-05-21 | $35.97 | $34.89 | $37.05 |
| 2031-05-22 | $35.97 | $34.89 | $37.05 |
| 2031-05-23 | $35.97 | $34.89 | $37.05 |
| 2031-05-24 | $35.97 | $34.89 | $37.05 |
| 2031-05-25 | $35.97 | $34.89 | $37.05 |
| 2031-05-26 | $35.97 | $34.89 | $37.05 |
| 2031-05-27 | $36.24 | $35.16 | $37.33 |
| 2031-05-28 | $36.02 | $34.94 | $37.10 |
| 2031-05-29 | $36.02 | $34.94 | $37.10 |
| 2031-05-30 | $36.02 | $34.94 | $37.10 |
| 2031-05-31 | $36.02 | $34.94 | $37.10 |
| 2031 June | |||
| 2031-06-01 | $36.02 | $34.94 | $37.10 |
| 2031-06-02 | $36.30 | $35.21 | $37.39 |
| 2031-06-03 | $36.58 | $35.48 | $37.67 |
| 2031-06-04 | $36.86 | $35.75 | $37.96 |
| 2031-06-05 | $36.86 | $35.75 | $37.96 |
| 2031-06-06 | $36.63 | $35.53 | $37.73 |
| 2031-06-07 | $36.63 | $35.53 | $37.73 |
| 2031-06-08 | $36.63 | $35.53 | $37.73 |
| 2031-06-09 | $36.63 | $35.53 | $37.73 |
| 2031-06-10 | $36.63 | $35.53 | $37.73 |
| 2031-06-11 | $36.63 | $35.53 | $37.73 |
| 2031-06-12 | $36.63 | $35.53 | $37.73 |
| 2031-06-13 | $36.63 | $35.53 | $37.73 |
| 2031-06-14 | $36.63 | $35.53 | $37.73 |
| 2031-06-15 | $36.63 | $35.53 | $37.73 |
| 2031-06-16 | $36.91 | $35.80 | $38.02 |
| 2031-06-17 | $36.69 | $35.59 | $37.79 |
| 2031-06-18 | $36.69 | $35.59 | $37.79 |
| 2031-06-19 | $36.69 | $35.59 | $37.79 |
| 2031-06-20 | $36.69 | $35.59 | $37.79 |
| 2031-06-21 | $36.69 | $35.59 | $37.79 |
| 2031-06-22 | $36.97 | $35.86 | $38.08 |
| 2031-06-23 | $37.25 | $36.13 | $38.37 |
| 2031-06-24 | $37.53 | $36.41 | $38.66 |
| 2031-06-25 | $37.53 | $36.41 | $38.66 |
| 2031-06-26 | $37.31 | $36.19 | $38.42 |
| 2031-06-27 | $37.31 | $36.19 | $38.42 |
| 2031-06-28 | $37.31 | $36.19 | $38.42 |
| 2031-06-29 | $37.31 | $36.19 | $38.42 |
| 2031-06-30 | $37.31 | $36.19 | $38.42 |
| 2031 July | |||
| 2031-07-01 | $37.31 | $36.19 | $38.42 |
| 2031-07-02 | $37.31 | $36.19 | $38.42 |
| 2031-07-03 | $37.31 | $36.19 | $38.42 |
| 2031-07-04 | $37.31 | $36.19 | $38.42 |
| 2031-07-05 | $37.31 | $36.19 | $38.42 |
| 2031-07-06 | $37.59 | $36.46 | $38.72 |
| 2031-07-07 | $37.36 | $36.24 | $38.48 |
| 2031-07-08 | $37.36 | $36.24 | $38.48 |
| 2031-07-09 | $37.36 | $36.24 | $38.48 |
| 2031-07-10 | $37.36 | $36.24 | $38.48 |
| 2031-07-11 | $37.36 | $36.24 | $38.48 |
| 2031-07-12 | $37.65 | $36.52 | $38.78 |
| 2031-07-13 | $37.93 | $36.80 | $39.07 |
| 2031-07-14 | $38.22 | $37.08 | $39.37 |
| 2031-07-15 | $38.22 | $37.08 | $39.37 |
| 2031-07-16 | $37.99 | $36.85 | $39.13 |
| 2031-07-17 | $37.99 | $36.85 | $39.13 |
| 2031-07-18 | $37.99 | $36.85 | $39.13 |
| 2031-07-19 | $37.99 | $36.85 | $39.13 |
| 2031-07-20 | $37.99 | $36.85 | $39.13 |
| 2031-07-21 | $37.99 | $36.85 | $39.13 |
| 2031-07-22 | $37.99 | $36.85 | $39.13 |
| 2031-07-23 | $37.99 | $36.85 | $39.13 |
| 2031-07-24 | $37.99 | $36.85 | $39.13 |
| 2031-07-25 | $37.99 | $36.85 | $39.13 |
| 2031-07-26 | $38.28 | $37.13 | $39.43 |
| 2031-07-27 | $38.05 | $36.91 | $39.19 |
| 2031-07-28 | $38.05 | $36.91 | $39.19 |
| 2031-07-29 | $38.05 | $36.91 | $39.19 |
| 2031-07-30 | $38.05 | $36.91 | $39.19 |
| 2031-07-31 | $38.05 | $36.91 | $39.19 |
| 2031 August | |||
| 2031-08-01 | $38.34 | $37.19 | $39.49 |
| 2031-08-02 | $38.63 | $37.47 | $39.79 |
| 2031-08-03 | $38.93 | $37.76 | $40.10 |
| 2031-08-04 | $38.93 | $37.76 | $40.10 |
| 2031-08-05 | $38.69 | $37.53 | $39.85 |
| 2031-08-06 | $38.69 | $37.53 | $39.85 |
| 2031-08-07 | $38.69 | $37.53 | $39.85 |
| 2031-08-08 | $38.69 | $37.53 | $39.85 |
| 2031-08-09 | $38.69 | $37.53 | $39.85 |
| 2031-08-10 | $38.69 | $37.53 | $39.85 |
| 2031-08-11 | $38.69 | $37.53 | $39.85 |
| 2031-08-12 | $38.69 | $37.53 | $39.85 |
| 2031-08-13 | $38.69 | $37.53 | $39.85 |
| 2031-08-14 | $38.69 | $37.53 | $39.85 |
| 2031-08-15 | $38.99 | $37.82 | $40.16 |
| 2031-08-16 | $38.75 | $37.59 | $39.91 |
| 2031-08-17 | $38.75 | $37.59 | $39.91 |
| 2031-08-18 | $38.75 | $37.59 | $39.91 |
| 2031-08-19 | $38.75 | $37.59 | $39.91 |
| 2031-08-20 | $38.75 | $37.59 | $39.91 |
| 2031-08-21 | $39.04 | $37.87 | $40.22 |
| 2031-08-22 | $39.34 | $38.16 | $40.52 |
| 2031-08-23 | $39.64 | $38.45 | $40.83 |
| 2031-08-24 | $39.64 | $38.45 | $40.83 |
| 2031-08-25 | $39.40 | $38.22 | $40.58 |
| 2031-08-26 | $39.40 | $38.22 | $40.58 |
| 2031-08-27 | $39.40 | $38.22 | $40.58 |
| 2031-08-28 | $39.40 | $38.22 | $40.58 |
| 2031-08-29 | $39.40 | $38.22 | $40.58 |
| 2031-08-30 | $39.40 | $38.22 | $40.58 |
| 2031-08-31 | $39.40 | $38.22 | $40.58 |
| 2031 September | |||
| 2031-09-01 | $39.40 | $38.22 | $40.58 |
| 2031-09-02 | $39.40 | $38.22 | $40.58 |
| 2031-09-03 | $39.40 | $38.22 | $40.58 |
| 2031-09-04 | $39.70 | $38.51 | $40.89 |
| 2031-09-05 | $39.46 | $38.28 | $40.65 |
| 2031-09-06 | $39.46 | $38.28 | $40.65 |
| 2031-09-07 | $39.46 | $38.28 | $40.65 |
| 2031-09-08 | $39.46 | $38.28 | $40.65 |
| 2031-09-09 | $39.46 | $38.28 | $40.65 |
| 2031-09-10 | $39.76 | $38.57 | $40.96 |
| 2031-09-11 | $40.07 | $38.87 | $41.27 |
| 2031-09-12 | $40.37 | $39.16 | $41.58 |
| 2031-09-13 | $40.37 | $39.16 | $41.58 |
| 2031-09-14 | $40.13 | $38.92 | $41.33 |
| 2031-09-15 | $40.13 | $38.92 | $41.33 |
| 2031-09-16 | $40.13 | $38.92 | $41.33 |
| 2031-09-17 | $40.13 | $38.92 | $41.33 |
| 2031-09-18 | $40.13 | $38.92 | $41.33 |
| 2031-09-19 | $40.13 | $38.92 | $41.33 |
| 2031-09-20 | $40.13 | $38.92 | $41.33 |
| 2031-09-21 | $40.13 | $38.92 | $41.33 |
| 2031-09-22 | $40.13 | $38.92 | $41.33 |
| 2031-09-23 | $40.13 | $38.92 | $41.33 |
| 2031-09-24 | $40.43 | $39.22 | $41.65 |