Current 5306 price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.341 | $7.121 | $7.562 |
| 2027-01-02 | $7.289 | $7.070 | $7.507 |
| 2027-01-03 | $7.361 | $7.140 | $7.581 |
| 2027-01-04 | $7.433 | $7.210 | $7.656 |
| 2027-01-05 | $7.380 | $7.158 | $7.601 |
| 2027-01-06 | $7.327 | $7.107 | $7.547 |
| 2027-01-07 | $7.399 | $7.177 | $7.621 |
| 2027-01-08 | $7.472 | $7.248 | $7.696 |
| 2027-01-09 | $7.436 | $7.213 | $7.659 |
| 2027-01-10 | $7.509 | $7.284 | $7.735 |
| 2027-01-11 | $7.581 | $7.353 | $7.808 |
| 2027-01-12 | $7.581 | $7.353 | $7.808 |
| 2027-01-13 | $7.545 | $7.319 | $7.772 |
| 2027-01-14 | $7.620 | $7.391 | $7.848 |
| 2027-01-15 | $7.584 | $7.356 | $7.812 |
| 2027-01-16 | $7.620 | $7.391 | $7.848 |
| 2027-01-17 | $7.584 | $7.356 | $7.812 |
| 2027-01-18 | $7.659 | $7.429 | $7.889 |
| 2027-01-19 | $7.699 | $7.468 | $7.930 |
| 2027-01-20 | $7.659 | $7.429 | $7.889 |
| 2027-01-21 | $7.734 | $7.502 | $7.966 |
| 2027-01-22 | $7.679 | $7.449 | $7.909 |
| 2027-01-23 | $7.755 | $7.522 | $7.987 |
| 2027-01-24 | $7.831 | $7.596 | $8.066 |
| 2027-01-25 | $7.775 | $7.542 | $8.008 |
| 2027-01-26 | $7.719 | $7.488 | $7.951 |
| 2027-01-27 | $7.796 | $7.562 | $8.029 |
| 2027-01-28 | $7.872 | $7.636 | $8.109 |
| 2027-01-29 | $7.834 | $7.599 | $8.069 |
| 2027-01-30 | $7.912 | $7.674 | $8.149 |
| 2027-01-31 | $7.987 | $7.747 | $8.226 |
| 2027 February | |||
| 2027-02-01 | $7.987 | $7.747 | $8.226 |
| 2027-02-02 | $7.949 | $7.711 | $8.188 |
| 2027-02-03 | $8.028 | $7.787 | $8.268 |
| 2027-02-04 | $7.990 | $7.750 | $8.230 |
| 2027-02-05 | $8.028 | $7.787 | $8.268 |
| 2027-02-06 | $7.990 | $7.750 | $8.230 |
| 2027-02-07 | $8.069 | $7.827 | $8.311 |
| 2027-02-08 | $8.111 | $7.868 | $8.354 |
| 2027-02-09 | $8.069 | $7.827 | $8.311 |
| 2027-02-10 | $8.149 | $7.904 | $8.393 |
| 2027-02-11 | $8.090 | $7.847 | $8.333 |
| 2027-02-12 | $8.170 | $7.925 | $8.415 |
| 2027-02-13 | $8.251 | $8.003 | $8.498 |
| 2027-02-14 | $8.191 | $7.946 | $8.437 |
| 2027-02-15 | $8.133 | $7.889 | $8.377 |
| 2027-02-16 | $8.213 | $7.967 | $8.459 |
| 2027-02-17 | $8.294 | $8.045 | $8.543 |
| 2027-02-18 | $8.254 | $8.006 | $8.501 |
| 2027-02-19 | $8.335 | $8.085 | $8.585 |
| 2027-02-20 | $8.415 | $8.162 | $8.667 |
| 2027-02-21 | $8.415 | $8.162 | $8.667 |
| 2027-02-22 | $8.375 | $8.124 | $8.626 |
| 2027-02-23 | $8.457 | $8.204 | $8.711 |
| 2027-02-24 | $8.418 | $8.165 | $8.671 |
| 2027-02-25 | $8.457 | $8.204 | $8.711 |
| 2027-02-26 | $8.418 | $8.165 | $8.671 |
| 2027-02-27 | $8.501 | $8.246 | $8.756 |
| 2027-02-28 | $8.545 | $8.289 | $8.802 |
| 2027 March | |||
| 2027-03-01 | $8.501 | $8.246 | $8.756 |
| 2027-03-02 | $8.585 | $8.327 | $8.842 |
| 2027-03-03 | $8.523 | $8.268 | $8.779 |
| 2027-03-04 | $8.607 | $8.349 | $8.866 |
| 2027-03-05 | $8.692 | $8.432 | $8.953 |
| 2027-03-06 | $8.630 | $8.371 | $8.889 |
| 2027-03-07 | $8.568 | $8.311 | $8.825 |
| 2027-03-08 | $8.653 | $8.393 | $8.912 |
| 2027-03-09 | $8.738 | $8.476 | $9.000 |
| 2027-03-10 | $8.696 | $8.435 | $8.957 |
| 2027-03-11 | $8.782 | $8.518 | $9.045 |
| 2027-03-12 | $8.865 | $8.599 | $9.131 |
| 2027-03-13 | $8.865 | $8.599 | $9.131 |
| 2027-03-14 | $8.823 | $8.559 | $9.088 |
| 2027-03-15 | $8.910 | $8.643 | $9.178 |
| 2027-03-16 | $8.869 | $8.603 | $9.135 |
| 2027-03-17 | $8.910 | $8.643 | $9.178 |
| 2027-03-18 | $8.869 | $8.603 | $9.135 |
| 2027-03-19 | $8.956 | $8.688 | $9.225 |
| 2027-03-20 | $9.003 | $8.733 | $9.273 |
| 2027-03-21 | $8.956 | $8.688 | $9.225 |
| 2027-03-22 | $9.045 | $8.773 | $9.316 |
| 2027-03-23 | $8.980 | $8.710 | $9.249 |
| 2027-03-24 | $9.068 | $8.796 | $9.340 |
| 2027-03-25 | $9.158 | $8.883 | $9.433 |
| 2027-03-26 | $9.092 | $8.819 | $9.365 |
| 2027-03-27 | $9.027 | $8.756 | $9.298 |
| 2027-03-28 | $9.116 | $8.843 | $9.390 |
| 2027-03-29 | $9.206 | $8.930 | $9.482 |
| 2027-03-30 | $9.161 | $8.887 | $9.436 |
| 2027-03-31 | $9.252 | $8.974 | $9.529 |
| 2027 April | |||
| 2027-04-01 | $9.340 | $9.060 | $9.620 |
| 2027-04-02 | $9.340 | $9.060 | $9.620 |
| 2027-04-03 | $9.296 | $9.017 | $9.575 |
| 2027-04-04 | $9.388 | $9.106 | $9.669 |
| 2027-04-05 | $9.344 | $9.063 | $9.624 |
| 2027-04-06 | $9.388 | $9.106 | $9.669 |
| 2027-04-07 | $9.344 | $9.063 | $9.624 |
| 2027-04-08 | $9.436 | $9.153 | $9.719 |
| 2027-04-09 | $9.485 | $9.200 | $9.770 |
| 2027-04-10 | $9.436 | $9.153 | $9.719 |
| 2027-04-11 | $9.529 | $9.243 | $9.815 |
| 2027-04-12 | $9.461 | $9.177 | $9.744 |
| 2027-04-13 | $9.554 | $9.267 | $9.841 |
| 2027-04-14 | $9.648 | $9.359 | $9.938 |
| 2027-04-15 | $9.579 | $9.292 | $9.866 |
| 2027-04-16 | $9.510 | $9.225 | $9.796 |
| 2027-04-17 | $9.604 | $9.316 | $9.892 |
| 2027-04-18 | $9.699 | $9.408 | $9.990 |
| 2027-04-19 | $9.652 | $9.362 | $9.942 |
| 2027-04-20 | $9.747 | $9.455 | $10.04 |
| 2027-04-21 | $9.840 | $9.545 | $10.14 |
| 2027-04-22 | $9.840 | $9.545 | $10.14 |
| 2027-04-23 | $9.794 | $9.500 | $10.09 |
| 2027-04-24 | $9.890 | $9.594 | $10.19 |
| 2027-04-25 | $9.844 | $9.549 | $10.14 |
| 2027-04-26 | $9.890 | $9.594 | $10.19 |
| 2027-04-27 | $9.844 | $9.549 | $10.14 |
| 2027-04-28 | $9.941 | $9.643 | $10.24 |
| 2027-04-29 | $9.993 | $9.693 | $10.29 |
| 2027-04-30 | $9.941 | $9.643 | $10.24 |
| 2027 May | |||
| 2027-05-01 | $10.04 | $9.738 | $10.34 |
| 2027-05-02 | $9.967 | $9.668 | $10.27 |
| 2027-05-03 | $10.07 | $9.764 | $10.37 |
| 2027-05-04 | $10.16 | $9.860 | $10.47 |
| 2027-05-05 | $10.09 | $9.789 | $10.39 |
| 2027-05-06 | $10.02 | $9.719 | $10.32 |
| 2027-05-07 | $10.12 | $9.815 | $10.42 |
| 2027-05-08 | $10.22 | $9.912 | $10.52 |
| 2027-05-09 | $10.17 | $9.864 | $10.47 |
| 2027-05-10 | $10.27 | $9.961 | $10.58 |
| 2027-05-11 | $10.37 | $10.06 | $10.68 |
| 2027-05-12 | $10.37 | $10.06 | $10.68 |
| 2027-05-13 | $10.32 | $10.01 | $10.63 |
| 2027-05-14 | $10.42 | $10.11 | $10.73 |
| 2027-05-15 | $10.37 | $10.06 | $10.68 |
| 2027-05-16 | $10.42 | $10.11 | $10.73 |
| 2027-05-17 | $10.37 | $10.06 | $10.68 |
| 2027-05-18 | $10.47 | $10.16 | $10.79 |
| 2027-05-19 | $10.53 | $10.21 | $10.84 |
| 2027-05-20 | $10.47 | $10.16 | $10.79 |
| 2027-05-21 | $10.58 | $10.26 | $10.89 |
| 2027-05-22 | $10.50 | $10.19 | $10.82 |
| 2027-05-23 | $10.60 | $10.29 | $10.92 |
| 2027-05-24 | $10.71 | $10.39 | $11.03 |
| 2027-05-25 | $10.63 | $10.31 | $10.95 |
| 2027-05-26 | $10.56 | $10.24 | $10.87 |
| 2027-05-27 | $10.66 | $10.34 | $10.98 |
| 2027-05-28 | $10.77 | $10.44 | $11.09 |
| 2027-05-29 | $10.71 | $10.39 | $11.03 |
| 2027-05-30 | $10.82 | $10.49 | $11.14 |
| 2027-05-31 | $10.92 | $10.59 | $11.25 |
| 2027 June | |||
| 2027-06-01 | $10.92 | $10.59 | $11.25 |
| 2027-06-02 | $10.87 | $10.54 | $11.20 |
| 2027-06-03 | $10.98 | $10.65 | $11.31 |
| 2027-06-04 | $10.93 | $10.60 | $11.25 |
| 2027-06-05 | $10.98 | $10.65 | $11.31 |
| 2027-06-06 | $10.93 | $10.60 | $11.25 |
| 2027-06-07 | $11.03 | $10.70 | $11.37 |
| 2027-06-08 | $11.09 | $10.76 | $11.42 |
| 2027-06-09 | $11.03 | $10.70 | $11.37 |
| 2027-06-10 | $11.14 | $10.81 | $11.48 |
| 2027-06-11 | $11.06 | $10.73 | $11.40 |
| 2027-06-12 | $11.17 | $10.84 | $11.51 |
| 2027-06-13 | $11.28 | $10.94 | $11.62 |
| 2027-06-14 | $11.20 | $10.87 | $11.54 |
| 2027-06-15 | $11.12 | $10.79 | $11.46 |
| 2027-06-16 | $11.23 | $10.89 | $11.57 |
| 2027-06-17 | $11.34 | $11.00 | $11.68 |
| 2027-06-18 | $11.29 | $10.95 | $11.63 |
| 2027-06-19 | $11.40 | $11.06 | $11.74 |
| 2027-06-20 | $11.51 | $11.16 | $11.85 |
| 2027-06-21 | $11.51 | $11.16 | $11.85 |
| 2027-06-22 | $11.45 | $11.11 | $11.80 |
| 2027-06-23 | $11.57 | $11.22 | $11.91 |
| 2027-06-24 | $11.51 | $11.17 | $11.86 |
| 2027-06-25 | $11.57 | $11.22 | $11.91 |
| 2027-06-26 | $11.51 | $11.17 | $11.86 |
| 2027-06-27 | $11.63 | $11.28 | $11.97 |
| 2027-06-28 | $11.69 | $11.34 | $12.04 |
| 2027-06-29 | $11.63 | $11.28 | $11.97 |
| 2027-06-30 | $11.74 | $11.39 | $12.09 |
| 2027 July | |||
| 2027-07-01 | $11.66 | $11.31 | $12.01 |
| 2027-07-02 | $11.77 | $11.42 | $12.12 |
| 2027-07-03 | $11.89 | $11.53 | $12.24 |
| 2027-07-04 | $11.80 | $11.45 | $12.16 |
| 2027-07-05 | $11.72 | $11.37 | $12.07 |
| 2027-07-06 | $11.83 | $11.48 | $12.19 |
| 2027-07-07 | $11.95 | $11.59 | $12.31 |
| 2027-07-08 | $11.89 | $11.53 | $12.25 |
| 2027-07-09 | $12.01 | $11.65 | $12.37 |
| 2027-07-10 | $12.12 | $11.76 | $12.49 |
| 2027-07-11 | $12.12 | $11.76 | $12.49 |
| 2027-07-12 | $12.07 | $11.70 | $12.43 |
| 2027-07-13 | $12.19 | $11.82 | $12.55 |
| 2027-07-14 | $12.13 | $11.76 | $12.49 |
| 2027-07-15 | $12.19 | $11.82 | $12.55 |
| 2027-07-16 | $12.13 | $11.76 | $12.49 |
| 2027-07-17 | $12.25 | $11.88 | $12.62 |
| 2027-07-18 | $12.31 | $11.94 | $12.68 |
| 2027-07-19 | $12.25 | $11.88 | $12.62 |
| 2027-07-20 | $12.37 | $12.00 | $12.74 |
| 2027-07-21 | $12.28 | $11.91 | $12.65 |
| 2027-07-22 | $12.40 | $12.03 | $12.77 |
| 2027-07-23 | $12.52 | $12.15 | $12.90 |
| 2027-07-24 | $12.43 | $12.06 | $12.81 |
| 2027-07-25 | $12.34 | $11.97 | $12.71 |
| 2027-07-26 | $12.47 | $12.09 | $12.84 |
| 2027-07-27 | $12.59 | $12.21 | $12.97 |
| 2027-07-28 | $12.53 | $12.15 | $12.90 |
| 2027-07-29 | $12.65 | $12.27 | $13.03 |
| 2027-07-30 | $12.77 | $12.39 | $13.16 |
| 2027-07-31 | $12.77 | $12.39 | $13.16 |
| 2027 August | |||
| 2027-08-01 | $12.71 | $12.33 | $13.09 |
| 2027-08-02 | $12.84 | $12.45 | $13.22 |
| 2027-08-03 | $12.78 | $12.39 | $13.16 |
| 2027-08-04 | $12.84 | $12.45 | $13.22 |
| 2027-08-05 | $12.78 | $12.39 | $13.16 |
| 2027-08-06 | $12.90 | $12.52 | $13.29 |
| 2027-08-07 | $12.97 | $12.58 | $13.36 |
| 2027-08-08 | $12.90 | $12.52 | $13.29 |
| 2027-08-09 | $13.03 | $12.64 | $13.42 |
| 2027-08-10 | $12.94 | $12.55 | $13.33 |
| 2027-08-11 | $13.07 | $12.67 | $13.46 |
| 2027-08-12 | $13.19 | $12.80 | $13.59 |
| 2027-08-13 | $13.10 | $12.71 | $13.49 |
| 2027-08-14 | $13.01 | $12.62 | $13.40 |
| 2027-08-15 | $13.13 | $12.74 | $13.53 |
| 2027-08-16 | $13.26 | $12.87 | $13.66 |
| 2027-08-17 | $13.20 | $12.80 | $13.60 |
| 2027-08-18 | $13.33 | $12.93 | $13.73 |
| 2027-08-19 | $13.46 | $13.05 | $13.86 |
| 2027-08-20 | $13.46 | $13.05 | $13.86 |
| 2027-08-21 | $13.39 | $12.99 | $13.79 |
| 2027-08-22 | $13.52 | $13.12 | $13.93 |
| 2027-08-23 | $13.46 | $13.06 | $13.87 |
| 2027-08-24 | $13.52 | $13.12 | $13.93 |
| 2027-08-25 | $13.46 | $13.06 | $13.87 |
| 2027-08-26 | $13.59 | $13.19 | $14.00 |
| 2027-08-27 | $13.67 | $13.26 | $14.08 |
| 2027-08-28 | $13.59 | $13.19 | $14.00 |
| 2027-08-29 | $13.73 | $13.32 | $14.14 |
| 2027-08-30 | $13.63 | $13.22 | $14.04 |
| 2027-08-31 | $13.76 | $13.35 | $14.18 |
| 2027 September | |||
| 2027-09-01 | $13.90 | $13.48 | $14.32 |
| 2027-09-02 | $13.80 | $13.39 | $14.21 |
| 2027-09-03 | $13.70 | $13.29 | $14.11 |
| 2027-09-04 | $13.84 | $13.42 | $14.25 |
| 2027-09-05 | $13.97 | $13.55 | $14.39 |
| 2027-09-06 | $13.91 | $13.49 | $14.32 |
| 2027-09-07 | $14.04 | $13.62 | $14.46 |
| 2027-09-08 | $14.18 | $13.75 | $14.60 |
| 2027-09-09 | $14.18 | $13.75 | $14.60 |
| 2027-09-10 | $14.11 | $13.69 | $14.53 |
| 2027-09-11 | $14.25 | $13.82 | $14.68 |
| 2027-09-12 | $14.18 | $13.76 | $14.61 |
| 2027-09-13 | $14.25 | $13.82 | $14.68 |
| 2027-09-14 | $14.18 | $13.76 | $14.61 |
| 2027-09-15 | $14.32 | $13.89 | $14.75 |
| 2027-09-16 | $14.40 | $13.97 | $14.83 |
| 2027-09-17 | $14.32 | $13.89 | $14.75 |
| 2027-09-18 | $14.46 | $14.03 | $14.90 |
| 2027-09-19 | $14.36 | $13.93 | $14.79 |
| 2027-09-20 | $14.50 | $14.07 | $14.94 |
| 2027-09-21 | $14.64 | $14.21 | $15.08 |
| 2027-09-22 | $14.54 | $14.10 | $14.98 |
| 2027-09-23 | $14.44 | $14.00 | $14.87 |
| 2027-09-24 | $14.58 | $14.14 | $15.02 |
| 2027-09-25 | $14.72 | $14.28 | $15.16 |