Current 5306 price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $18.74 | $18.18 | $19.30 |
| 2028-01-02 | $18.92 | $18.35 | $19.49 |
| 2028-01-03 | $19.11 | $18.54 | $19.68 |
| 2028-01-04 | $19.02 | $18.45 | $19.59 |
| 2028-01-05 | $19.20 | $18.63 | $19.78 |
| 2028-01-06 | $19.39 | $18.81 | $19.97 |
| 2028-01-07 | $19.39 | $18.81 | $19.97 |
| 2028-01-08 | $19.30 | $18.72 | $19.87 |
| 2028-01-09 | $19.49 | $18.90 | $20.07 |
| 2028-01-10 | $19.39 | $18.81 | $19.98 |
| 2028-01-11 | $19.49 | $18.90 | $20.07 |
| 2028-01-12 | $19.39 | $18.81 | $19.98 |
| 2028-01-13 | $19.59 | $19.00 | $20.17 |
| 2028-01-14 | $19.69 | $19.10 | $20.28 |
| 2028-01-15 | $19.59 | $19.00 | $20.17 |
| 2028-01-16 | $19.78 | $19.19 | $20.37 |
| 2028-01-17 | $19.64 | $19.05 | $20.23 |
| 2028-01-18 | $19.83 | $19.24 | $20.43 |
| 2028-01-19 | $20.03 | $19.43 | $20.63 |
| 2028-01-20 | $19.88 | $19.29 | $20.48 |
| 2028-01-21 | $19.74 | $19.15 | $20.33 |
| 2028-01-22 | $19.94 | $19.34 | $20.53 |
| 2028-01-23 | $20.13 | $19.53 | $20.74 |
| 2028-01-24 | $20.03 | $19.43 | $20.64 |
| 2028-01-25 | $20.23 | $19.63 | $20.84 |
| 2028-01-26 | $20.43 | $19.81 | $21.04 |
| 2028-01-27 | $20.43 | $19.81 | $21.04 |
| 2028-01-28 | $20.33 | $19.72 | $20.94 |
| 2028-01-29 | $20.53 | $19.91 | $21.15 |
| 2028-01-30 | $20.43 | $19.82 | $21.05 |
| 2028-01-31 | $20.53 | $19.91 | $21.15 |
| 2028 February | |||
| 2028-02-01 | $20.43 | $19.82 | $21.05 |
| 2028-02-02 | $20.64 | $20.02 | $21.25 |
| 2028-02-03 | $20.74 | $20.12 | $21.36 |
| 2028-02-04 | $20.64 | $20.02 | $21.25 |
| 2028-02-05 | $20.84 | $20.21 | $21.46 |
| 2028-02-06 | $20.69 | $20.07 | $21.31 |
| 2028-02-07 | $20.89 | $20.27 | $21.52 |
| 2028-02-08 | $21.10 | $20.47 | $21.73 |
| 2028-02-09 | $20.95 | $20.32 | $21.58 |
| 2028-02-10 | $20.80 | $20.17 | $21.42 |
| 2028-02-11 | $21.00 | $20.37 | $21.63 |
| 2028-02-12 | $21.21 | $20.57 | $21.85 |
| 2028-02-13 | $21.11 | $20.47 | $21.74 |
| 2028-02-14 | $21.32 | $20.68 | $21.96 |
| 2028-02-15 | $21.52 | $20.87 | $22.16 |
| 2028-02-16 | $21.52 | $20.87 | $22.16 |
| 2028-02-17 | $21.42 | $20.77 | $22.06 |
| 2028-02-18 | $21.63 | $20.98 | $22.28 |
| 2028-02-19 | $21.53 | $20.88 | $22.17 |
| 2028-02-20 | $21.63 | $20.98 | $22.28 |
| 2028-02-21 | $21.53 | $20.88 | $22.17 |
| 2028-02-22 | $21.74 | $21.09 | $22.39 |
| 2028-02-23 | $21.85 | $21.20 | $22.51 |
| 2028-02-24 | $21.74 | $21.09 | $22.39 |
| 2028-02-25 | $21.95 | $21.30 | $22.61 |
| 2028-02-26 | $21.80 | $21.14 | $22.45 |
| 2028-02-27 | $22.01 | $21.35 | $22.67 |
| 2028-02-28 | $22.23 | $21.56 | $22.90 |
| 2028-02-29 | $22.07 | $21.41 | $22.73 |
| 2028 March | |||
| 2028-03-01 | $21.91 | $21.25 | $22.57 |
| 2028-03-02 | $22.13 | $21.46 | $22.79 |
| 2028-03-03 | $22.35 | $21.68 | $23.02 |
| 2028-03-04 | $22.24 | $21.57 | $22.91 |
| 2028-03-05 | $22.46 | $21.78 | $23.13 |
| 2028-03-06 | $22.67 | $21.99 | $23.35 |
| 2028-03-07 | $22.67 | $21.99 | $23.35 |
| 2028-03-08 | $22.56 | $21.89 | $23.24 |
| 2028-03-09 | $22.79 | $22.10 | $23.47 |
| 2028-03-10 | $22.68 | $22.00 | $23.36 |
| 2028-03-11 | $22.79 | $22.10 | $23.47 |
| 2028-03-12 | $22.68 | $22.00 | $23.36 |
| 2028-03-13 | $22.90 | $22.22 | $23.59 |
| 2028-03-14 | $23.02 | $22.33 | $23.71 |
| 2028-03-15 | $22.90 | $22.22 | $23.59 |
| 2028-03-16 | $23.13 | $22.44 | $23.82 |
| 2028-03-17 | $22.96 | $22.28 | $23.65 |
| 2028-03-18 | $23.19 | $22.50 | $23.89 |
| 2028-03-19 | $23.42 | $22.72 | $24.12 |
| 2028-03-20 | $23.25 | $22.55 | $23.95 |
| 2028-03-21 | $23.09 | $22.39 | $23.78 |
| 2028-03-22 | $23.31 | $22.61 | $24.01 |
| 2028-03-23 | $23.54 | $22.84 | $24.25 |
| 2028-03-24 | $23.43 | $22.73 | $24.13 |
| 2028-03-25 | $23.66 | $22.95 | $24.37 |
| 2028-03-26 | $23.89 | $23.17 | $24.60 |
| 2028-03-27 | $23.89 | $23.17 | $24.60 |
| 2028-03-28 | $23.77 | $23.06 | $24.49 |
| 2028-03-29 | $24.01 | $23.29 | $24.73 |
| 2028-03-30 | $23.89 | $23.18 | $24.61 |
| 2028-03-31 | $24.01 | $23.29 | $24.73 |
| 2028 April | |||
| 2028-04-01 | $23.89 | $23.18 | $24.61 |
| 2028-04-02 | $24.13 | $23.41 | $24.85 |
| 2028-04-03 | $24.26 | $23.53 | $24.98 |
| 2028-04-04 | $24.13 | $23.41 | $24.85 |
| 2028-04-05 | $24.37 | $23.64 | $25.10 |
| 2028-04-06 | $24.19 | $23.47 | $24.92 |
| 2028-04-07 | $24.43 | $23.70 | $25.17 |
| 2028-04-08 | $24.67 | $23.93 | $25.41 |
| 2028-04-09 | $24.50 | $23.76 | $25.23 |
| 2028-04-10 | $24.32 | $23.59 | $25.05 |
| 2028-04-11 | $24.56 | $23.82 | $25.30 |
| 2028-04-12 | $24.80 | $24.06 | $25.55 |
| 2028-04-13 | $24.68 | $23.94 | $25.42 |
| 2028-04-14 | $24.93 | $24.18 | $25.67 |
| 2028-04-15 | $25.16 | $24.41 | $25.92 |
| 2028-04-16 | $25.16 | $24.41 | $25.92 |
| 2028-04-17 | $25.05 | $24.29 | $25.80 |
| 2028-04-18 | $25.29 | $24.53 | $26.05 |
| 2028-04-19 | $25.17 | $24.42 | $25.93 |
| 2028-04-20 | $25.29 | $24.53 | $26.05 |
| 2028-04-21 | $25.17 | $24.42 | $25.93 |
| 2028-04-22 | $25.42 | $24.66 | $26.19 |
| 2028-04-23 | $25.56 | $24.79 | $26.32 |
| 2028-04-24 | $25.42 | $24.66 | $26.19 |
| 2028-04-25 | $25.67 | $24.90 | $26.44 |
| 2028-04-26 | $25.49 | $24.73 | $26.25 |
| 2028-04-27 | $25.74 | $24.97 | $26.51 |
| 2028-04-28 | $26.00 | $25.22 | $26.78 |
| 2028-04-29 | $25.81 | $25.03 | $26.58 |
| 2028-04-30 | $25.62 | $24.86 | $26.39 |
| 2028 May | |||
| 2028-05-01 | $25.88 | $25.10 | $26.65 |
| 2028-05-02 | $26.13 | $25.35 | $26.92 |
| 2028-05-03 | $26.01 | $25.22 | $26.79 |
| 2028-05-04 | $26.26 | $25.47 | $27.05 |
| 2028-05-05 | $26.51 | $25.72 | $27.31 |
| 2028-05-06 | $26.51 | $25.72 | $27.31 |
| 2028-05-07 | $26.39 | $25.60 | $27.18 |
| 2028-05-08 | $26.65 | $25.85 | $27.45 |
| 2028-05-09 | $26.52 | $25.73 | $27.32 |
| 2028-05-10 | $26.65 | $25.85 | $27.45 |
| 2028-05-11 | $26.52 | $25.73 | $27.32 |
| 2028-05-12 | $26.78 | $25.98 | $27.59 |
| 2028-05-13 | $26.92 | $26.12 | $27.73 |
| 2028-05-14 | $26.78 | $25.98 | $27.59 |
| 2028-05-15 | $27.05 | $26.24 | $27.86 |
| 2028-05-16 | $26.85 | $26.05 | $27.66 |
| 2028-05-17 | $27.12 | $26.31 | $27.93 |
| 2028-05-18 | $27.39 | $26.57 | $28.21 |
| 2028-05-19 | $27.19 | $26.38 | $28.01 |
| 2028-05-20 | $27.00 | $26.19 | $27.81 |
| 2028-05-21 | $27.26 | $26.44 | $28.08 |
| 2028-05-22 | $27.53 | $26.71 | $28.36 |
| 2028-05-23 | $27.40 | $26.58 | $28.22 |
| 2028-05-24 | $27.67 | $26.84 | $28.50 |
| 2028-05-25 | $27.93 | $27.09 | $28.77 |
| 2028-05-26 | $27.93 | $27.09 | $28.77 |
| 2028-05-27 | $27.80 | $26.97 | $28.63 |
| 2028-05-28 | $28.07 | $27.23 | $28.92 |
| 2028-05-29 | $27.94 | $27.10 | $28.78 |
| 2028-05-30 | $28.07 | $27.23 | $28.92 |
| 2028-05-31 | $27.94 | $27.10 | $28.78 |
| 2028 June | |||
| 2028-06-01 | $28.22 | $27.37 | $29.07 |
| 2028-06-02 | $28.37 | $27.51 | $29.22 |
| 2028-06-03 | $28.22 | $27.37 | $29.07 |
| 2028-06-04 | $28.50 | $27.64 | $29.35 |
| 2028-06-05 | $28.29 | $27.44 | $29.14 |
| 2028-06-06 | $28.57 | $27.71 | $29.43 |
| 2028-06-07 | $28.85 | $27.99 | $29.72 |
| 2028-06-08 | $28.65 | $27.79 | $29.51 |
| 2028-06-09 | $28.44 | $27.59 | $29.29 |
| 2028-06-10 | $28.72 | $27.86 | $29.58 |
| 2028-06-11 | $29.01 | $28.14 | $29.88 |
| 2028-06-12 | $28.86 | $28.00 | $29.73 |
| 2028-06-13 | $29.15 | $28.28 | $30.02 |
| 2028-06-14 | $29.43 | $28.54 | $30.31 |
| 2028-06-15 | $29.43 | $28.54 | $30.31 |
| 2028-06-16 | $29.29 | $28.41 | $30.17 |
| 2028-06-17 | $29.58 | $28.69 | $30.46 |
| 2028-06-18 | $29.44 | $28.56 | $30.32 |
| 2028-06-19 | $29.58 | $28.69 | $30.46 |
| 2028-06-20 | $29.44 | $28.56 | $30.32 |
| 2028-06-21 | $29.73 | $28.84 | $30.62 |
| 2028-06-22 | $29.88 | $28.99 | $30.78 |
| 2028-06-23 | $29.73 | $28.84 | $30.62 |
| 2028-06-24 | $30.02 | $29.12 | $30.92 |
| 2028-06-25 | $29.81 | $28.91 | $30.70 |
| 2028-06-26 | $30.10 | $29.20 | $31.00 |
| 2028-06-27 | $30.40 | $29.49 | $31.31 |
| 2028-06-28 | $30.18 | $29.28 | $31.09 |
| 2028-06-29 | $29.96 | $29.07 | $30.86 |
| 2028-06-30 | $30.26 | $29.35 | $31.17 |
| 2028 July | |||
| 2028-07-01 | $30.56 | $29.64 | $31.48 |
| 2028-07-02 | $30.41 | $29.50 | $31.32 |
| 2028-07-03 | $30.71 | $29.79 | $31.63 |
| 2028-07-04 | $31.00 | $30.07 | $31.93 |
| 2028-07-05 | $31.00 | $30.07 | $31.93 |
| 2028-07-06 | $30.86 | $29.93 | $31.78 |
| 2028-07-07 | $31.16 | $30.23 | $32.10 |
| 2028-07-08 | $31.02 | $30.09 | $31.95 |
| 2028-07-09 | $31.16 | $30.23 | $32.10 |
| 2028-07-10 | $31.02 | $30.09 | $31.95 |
| 2028-07-11 | $31.32 | $30.38 | $32.26 |
| 2028-07-12 | $31.48 | $30.54 | $32.43 |
| 2028-07-13 | $31.32 | $30.38 | $32.26 |
| 2028-07-14 | $31.63 | $30.68 | $32.58 |
| 2028-07-15 | $31.40 | $30.46 | $32.35 |
| 2028-07-16 | $31.71 | $30.76 | $32.67 |
| 2028-07-17 | $32.03 | $31.07 | $32.99 |
| 2028-07-18 | $31.80 | $30.84 | $32.75 |
| 2028-07-19 | $31.57 | $30.62 | $32.52 |
| 2028-07-20 | $31.88 | $30.92 | $32.84 |
| 2028-07-21 | $32.20 | $31.23 | $33.16 |
| 2028-07-22 | $32.04 | $31.08 | $33.00 |
| 2028-07-23 | $32.36 | $31.38 | $33.33 |
| 2028-07-24 | $32.66 | $31.68 | $33.64 |
| 2028-07-25 | $32.66 | $31.68 | $33.64 |
| 2028-07-26 | $32.51 | $31.53 | $33.48 |
| 2028-07-27 | $32.83 | $31.85 | $33.81 |
| 2028-07-28 | $32.68 | $31.70 | $33.66 |
| 2028-07-29 | $32.83 | $31.85 | $33.81 |
| 2028-07-30 | $32.68 | $31.70 | $33.66 |
| 2028-07-31 | $33.00 | $32.01 | $33.99 |
| 2028 August | |||
| 2028-08-01 | $33.17 | $32.18 | $34.17 |
| 2028-08-02 | $33.00 | $32.01 | $33.99 |
| 2028-08-03 | $33.32 | $32.32 | $34.32 |
| 2028-08-04 | $33.09 | $32.09 | $34.08 |
| 2028-08-05 | $33.41 | $32.41 | $34.41 |
| 2028-08-06 | $33.74 | $32.73 | $34.75 |
| 2028-08-07 | $33.50 | $32.49 | $34.50 |
| 2028-08-08 | $33.26 | $32.26 | $34.26 |
| 2028-08-09 | $33.59 | $32.58 | $34.60 |
| 2028-08-10 | $33.92 | $32.90 | $34.94 |
| 2028-08-11 | $33.75 | $32.74 | $34.77 |
| 2028-08-12 | $34.09 | $33.07 | $35.11 |
| 2028-08-13 | $34.41 | $33.38 | $35.44 |
| 2028-08-14 | $34.41 | $33.38 | $35.44 |
| 2028-08-15 | $34.25 | $33.22 | $35.28 |
| 2028-08-16 | $34.59 | $33.55 | $35.63 |
| 2028-08-17 | $34.43 | $33.39 | $35.46 |
| 2028-08-18 | $34.59 | $33.55 | $35.63 |
| 2028-08-19 | $34.43 | $33.39 | $35.46 |
| 2028-08-20 | $34.77 | $33.72 | $35.81 |
| 2028-08-21 | $34.95 | $33.90 | $36.00 |
| 2028-08-22 | $34.77 | $33.72 | $35.81 |
| 2028-08-23 | $35.11 | $34.06 | $36.16 |
| 2028-08-24 | $34.86 | $33.81 | $35.90 |
| 2028-08-25 | $35.20 | $34.15 | $36.26 |
| 2028-08-26 | $35.55 | $34.48 | $36.62 |
| 2028-08-27 | $35.29 | $34.23 | $36.35 |
| 2028-08-28 | $35.04 | $33.99 | $36.09 |
| 2028-08-29 | $35.39 | $34.32 | $36.45 |
| 2028-08-30 | $35.74 | $34.66 | $36.81 |
| 2028-08-31 | $35.56 | $34.50 | $36.63 |
| 2028 September | |||
| 2028-09-01 | $35.91 | $34.84 | $36.99 |
| 2028-09-02 | $36.26 | $35.17 | $37.34 |
| 2028-09-03 | $36.26 | $35.17 | $37.34 |
| 2028-09-04 | $36.08 | $35.00 | $37.17 |
| 2028-09-05 | $36.44 | $35.35 | $37.53 |
| 2028-09-06 | $36.27 | $35.18 | $37.36 |
| 2028-09-07 | $36.44 | $35.35 | $37.53 |
| 2028-09-08 | $36.27 | $35.18 | $37.36 |
| 2028-09-09 | $36.63 | $35.53 | $37.73 |
| 2028-09-10 | $36.82 | $35.71 | $37.92 |
| 2028-09-11 | $36.63 | $35.53 | $37.73 |
| 2028-09-12 | $36.99 | $35.88 | $38.10 |
| 2028-09-13 | $36.72 | $35.62 | $37.83 |
| 2028-09-14 | $37.09 | $35.97 | $38.20 |
| 2028-09-15 | $37.45 | $36.33 | $38.58 |
| 2028-09-16 | $37.18 | $36.07 | $38.30 |
| 2028-09-17 | $36.92 | $35.81 | $38.02 |
| 2028-09-18 | $37.28 | $36.16 | $38.40 |
| 2028-09-19 | $37.65 | $36.52 | $38.78 |
| 2028-09-20 | $37.47 | $36.34 | $38.59 |
| 2028-09-21 | $37.84 | $36.70 | $38.97 |
| 2028-09-22 | $38.20 | $37.05 | $39.34 |
| 2028-09-23 | $38.20 | $37.05 | $39.34 |
| 2028-09-24 | $38.02 | $36.88 | $39.16 |