Current 5306 price: $2.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.58 | $48.09 | $51.07 |
| 2029-01-02 | $49.35 | $47.86 | $50.83 |
| 2029-01-03 | $49.83 | $48.34 | $51.33 |
| 2029-01-04 | $49.60 | $48.11 | $51.09 |
| 2029-01-05 | $49.83 | $48.34 | $51.33 |
| 2029-01-06 | $49.60 | $48.11 | $51.09 |
| 2029-01-07 | $50.09 | $48.59 | $51.59 |
| 2029-01-08 | $50.35 | $48.84 | $51.86 |
| 2029-01-09 | $50.09 | $48.59 | $51.59 |
| 2029-01-10 | $50.58 | $49.07 | $52.10 |
| 2029-01-11 | $50.22 | $48.71 | $51.73 |
| 2029-01-12 | $50.72 | $49.19 | $52.24 |
| 2029-01-13 | $51.22 | $49.68 | $52.75 |
| 2029-01-14 | $50.85 | $49.32 | $52.37 |
| 2029-01-15 | $50.48 | $48.97 | $52.00 |
| 2029-01-16 | $50.98 | $49.45 | $52.51 |
| 2029-01-17 | $51.49 | $49.94 | $53.03 |
| 2029-01-18 | $51.24 | $49.70 | $52.77 |
| 2029-01-19 | $51.74 | $50.19 | $53.29 |
| 2029-01-20 | $52.23 | $50.67 | $53.80 |
| 2029-01-21 | $52.23 | $50.67 | $53.80 |
| 2029-01-22 | $51.99 | $50.43 | $53.55 |
| 2029-01-23 | $52.50 | $50.93 | $54.08 |
| 2029-01-24 | $52.26 | $50.69 | $53.82 |
| 2029-01-25 | $52.50 | $50.93 | $54.08 |
| 2029-01-26 | $52.26 | $50.69 | $53.82 |
| 2029-01-27 | $52.77 | $51.19 | $54.35 |
| 2029-01-28 | $53.05 | $51.45 | $54.64 |
| 2029-01-29 | $52.77 | $51.19 | $54.35 |
| 2029-01-30 | $53.29 | $51.69 | $54.89 |
| 2029-01-31 | $52.91 | $51.32 | $54.50 |
| 2029 February | |||
| 2029-02-01 | $53.43 | $51.83 | $55.03 |
| 2029-02-02 | $53.96 | $52.34 | $55.58 |
| 2029-02-03 | $53.57 | $51.96 | $55.18 |
| 2029-02-04 | $53.19 | $51.59 | $54.78 |
| 2029-02-05 | $53.71 | $52.10 | $55.32 |
| 2029-02-06 | $54.24 | $52.62 | $55.87 |
| 2029-02-07 | $53.98 | $52.36 | $55.60 |
| 2029-02-08 | $54.51 | $52.88 | $56.15 |
| 2029-02-09 | $55.03 | $53.38 | $56.68 |
| 2029-02-10 | $55.03 | $53.38 | $56.68 |
| 2029-02-11 | $54.77 | $53.13 | $56.41 |
| 2029-02-12 | $55.31 | $53.65 | $56.97 |
| 2029-02-13 | $55.05 | $53.40 | $56.71 |
| 2029-02-14 | $55.31 | $53.65 | $56.97 |
| 2029-02-15 | $55.05 | $53.40 | $56.71 |
| 2029-02-16 | $55.60 | $53.93 | $57.26 |
| 2029-02-17 | $55.89 | $54.21 | $57.56 |
| 2029-02-18 | $55.60 | $53.93 | $57.26 |
| 2029-02-19 | $56.15 | $54.46 | $57.83 |
| 2029-02-20 | $55.74 | $54.07 | $57.42 |
| 2029-02-21 | $56.29 | $54.60 | $57.98 |
| 2029-02-22 | $56.85 | $55.14 | $58.55 |
| 2029-02-23 | $56.44 | $54.75 | $58.13 |
| 2029-02-24 | $56.04 | $54.35 | $57.72 |
| 2029-02-25 | $56.59 | $54.89 | $58.29 |
| 2029-02-26 | $57.15 | $55.43 | $58.86 |
| 2029-02-27 | $56.87 | $55.16 | $58.58 |
| 2029-02-28 | $57.43 | $55.71 | $59.15 |
| 2029 March | |||
| 2029-03-01 | $57.98 | $56.24 | $59.72 |
| 2029-03-02 | $57.98 | $56.24 | $59.72 |
| 2029-03-03 | $57.70 | $55.97 | $59.44 |
| 2029-03-04 | $58.27 | $56.53 | $60.02 |
| 2029-03-05 | $58.00 | $56.26 | $59.74 |
| 2029-03-06 | $58.27 | $56.53 | $60.02 |
| 2029-03-07 | $58.00 | $56.26 | $59.74 |
| 2029-03-08 | $58.57 | $56.82 | $60.33 |
| 2029-03-09 | $58.88 | $57.11 | $60.65 |
| 2029-03-10 | $58.57 | $56.82 | $60.33 |
| 2029-03-11 | $59.15 | $57.38 | $60.93 |
| 2029-03-12 | $58.73 | $56.97 | $60.49 |
| 2029-03-13 | $59.31 | $57.53 | $61.09 |
| 2029-03-14 | $59.89 | $58.10 | $61.69 |
| 2029-03-15 | $59.46 | $57.68 | $61.25 |
| 2029-03-16 | $59.04 | $57.27 | $60.81 |
| 2029-03-17 | $59.62 | $57.83 | $61.41 |
| 2029-03-18 | $60.21 | $58.40 | $62.01 |
| 2029-03-19 | $59.92 | $58.12 | $61.71 |
| 2029-03-20 | $60.51 | $58.69 | $62.32 |
| 2029-03-21 | $61.08 | $59.25 | $62.92 |
| 2029-03-22 | $61.08 | $59.25 | $62.92 |
| 2029-03-23 | $60.79 | $58.97 | $62.62 |
| 2029-03-24 | $61.39 | $59.55 | $63.24 |
| 2029-03-25 | $61.11 | $59.27 | $62.94 |
| 2029-03-26 | $61.39 | $59.55 | $63.24 |
| 2029-03-27 | $61.11 | $59.27 | $62.94 |
| 2029-03-28 | $61.71 | $59.86 | $63.56 |
| 2029-03-29 | $62.03 | $60.17 | $63.89 |
| 2029-03-30 | $61.71 | $59.86 | $63.56 |
| 2029-03-31 | $62.32 | $60.45 | $64.19 |
| 2029 April | |||
| 2029-04-01 | $61.87 | $60.02 | $63.73 |
| 2029-04-02 | $62.48 | $60.61 | $64.36 |
| 2029-04-03 | $63.10 | $61.21 | $64.99 |
| 2029-04-04 | $62.65 | $60.77 | $64.53 |
| 2029-04-05 | $62.20 | $60.33 | $64.06 |
| 2029-04-06 | $62.81 | $60.93 | $64.70 |
| 2029-04-07 | $63.43 | $61.53 | $65.33 |
| 2029-04-08 | $63.12 | $61.23 | $65.02 |
| 2029-04-09 | $63.75 | $61.83 | $65.66 |
| 2029-04-10 | $64.35 | $62.42 | $66.28 |
| 2029-04-11 | $64.35 | $62.42 | $66.28 |
| 2029-04-12 | $64.05 | $62.13 | $65.97 |
| 2029-04-13 | $64.68 | $62.74 | $66.62 |
| 2029-04-14 | $64.38 | $62.45 | $66.31 |
| 2029-04-15 | $64.68 | $62.74 | $66.62 |
| 2029-04-16 | $64.38 | $62.45 | $66.31 |
| 2029-04-17 | $65.02 | $63.06 | $66.97 |
| 2029-04-18 | $65.35 | $63.39 | $67.31 |
| 2029-04-19 | $65.02 | $63.06 | $66.97 |
| 2029-04-20 | $65.66 | $63.69 | $67.63 |
| 2029-04-21 | $65.19 | $63.23 | $67.14 |
| 2029-04-22 | $65.83 | $63.85 | $67.80 |
| 2029-04-23 | $66.48 | $64.48 | $68.47 |
| 2029-04-24 | $66.00 | $64.02 | $67.98 |
| 2029-04-25 | $65.53 | $63.56 | $67.49 |
| 2029-04-26 | $66.18 | $64.19 | $68.16 |
| 2029-04-27 | $66.83 | $64.82 | $68.83 |
| 2029-04-28 | $66.50 | $64.51 | $68.50 |
| 2029-04-29 | $67.16 | $65.15 | $69.17 |
| 2029-04-30 | $67.80 | $65.77 | $69.83 |
| 2029 May | |||
| 2029-05-01 | $67.80 | $65.77 | $69.83 |
| 2029-05-02 | $67.48 | $65.46 | $69.50 |
| 2029-05-03 | $68.15 | $66.10 | $70.19 |
| 2029-05-04 | $67.83 | $65.79 | $69.86 |
| 2029-05-05 | $68.15 | $66.10 | $70.19 |
| 2029-05-06 | $67.83 | $65.79 | $69.86 |
| 2029-05-07 | $68.50 | $66.44 | $70.55 |
| 2029-05-08 | $68.85 | $66.79 | $70.92 |
| 2029-05-09 | $68.50 | $66.44 | $70.55 |
| 2029-05-10 | $69.17 | $67.10 | $71.25 |
| 2029-05-11 | $68.68 | $66.62 | $70.74 |
| 2029-05-12 | $69.35 | $67.27 | $71.43 |
| 2029-05-13 | $70.04 | $67.94 | $72.14 |
| 2029-05-14 | $69.54 | $67.45 | $71.62 |
| 2029-05-15 | $69.04 | $66.97 | $71.11 |
| 2029-05-16 | $69.72 | $67.63 | $71.81 |
| 2029-05-17 | $70.41 | $68.29 | $72.52 |
| 2029-05-18 | $70.07 | $67.96 | $72.17 |
| 2029-05-19 | $70.76 | $68.63 | $72.88 |
| 2029-05-20 | $71.43 | $69.29 | $73.57 |
| 2029-05-21 | $71.43 | $69.29 | $73.57 |
| 2029-05-22 | $71.09 | $68.96 | $73.23 |
| 2029-05-23 | $71.79 | $69.64 | $73.95 |
| 2029-05-24 | $71.46 | $69.32 | $73.60 |
| 2029-05-25 | $71.79 | $69.64 | $73.95 |
| 2029-05-26 | $71.46 | $69.32 | $73.60 |
| 2029-05-27 | $72.16 | $70.00 | $74.33 |
| 2029-05-28 | $72.54 | $70.36 | $74.72 |
| 2029-05-29 | $72.16 | $70.00 | $74.33 |
| 2029-05-30 | $72.88 | $70.69 | $75.06 |
| 2029-05-31 | $72.35 | $70.18 | $74.52 |
| 2029 June | |||
| 2029-06-01 | $73.07 | $70.88 | $75.26 |
| 2029-06-02 | $73.79 | $71.58 | $76.00 |
| 2029-06-03 | $73.26 | $71.06 | $75.46 |
| 2029-06-04 | $72.73 | $70.55 | $74.92 |
| 2029-06-05 | $73.45 | $71.25 | $75.66 |
| 2029-06-06 | $74.18 | $71.95 | $76.40 |
| 2029-06-07 | $73.82 | $71.60 | $76.03 |
| 2029-06-08 | $74.55 | $72.31 | $76.78 |
| 2029-06-09 | $75.26 | $73.00 | $77.51 |
| 2029-06-10 | $75.26 | $73.00 | $77.51 |
| 2029-06-11 | $74.90 | $72.65 | $77.15 |
| 2029-06-12 | $75.64 | $73.37 | $77.91 |
| 2029-06-13 | $75.29 | $73.03 | $77.54 |
| 2029-06-14 | $75.64 | $73.37 | $77.91 |
| 2029-06-15 | $75.29 | $73.03 | $77.54 |
| 2029-06-16 | $76.03 | $73.75 | $78.31 |
| 2029-06-17 | $76.42 | $74.13 | $78.72 |
| 2029-06-18 | $76.03 | $73.75 | $78.31 |
| 2029-06-19 | $76.78 | $74.48 | $79.08 |
| 2029-06-20 | $76.23 | $73.94 | $78.52 |
| 2029-06-21 | $76.98 | $74.67 | $79.29 |
| 2029-06-22 | $77.74 | $75.41 | $80.07 |
| 2029-06-23 | $77.18 | $74.87 | $79.50 |
| 2029-06-24 | $76.63 | $74.33 | $78.93 |
| 2029-06-25 | $77.39 | $75.06 | $79.71 |
| 2029-06-26 | $78.15 | $75.80 | $80.49 |
| 2029-06-27 | $77.77 | $75.44 | $80.10 |
| 2029-06-28 | $78.54 | $76.18 | $80.89 |
| 2029-06-29 | $79.29 | $76.91 | $81.66 |
| 2029-06-30 | $79.29 | $76.91 | $81.66 |
| 2029 July | |||
| 2029-07-01 | $78.91 | $76.54 | $81.28 |
| 2029-07-02 | $79.69 | $77.30 | $82.08 |
| 2029-07-03 | $79.32 | $76.94 | $81.70 |
| 2029-07-04 | $79.69 | $77.30 | $82.08 |
| 2029-07-05 | $79.32 | $76.94 | $81.70 |
| 2029-07-06 | $80.10 | $77.70 | $82.50 |
| 2029-07-07 | $80.52 | $78.10 | $82.93 |
| 2029-07-08 | $80.10 | $77.70 | $82.50 |
| 2029-07-09 | $80.89 | $78.46 | $83.32 |
| 2029-07-10 | $80.31 | $77.90 | $82.72 |
| 2029-07-11 | $81.10 | $78.67 | $83.54 |
| 2029-07-12 | $81.90 | $79.45 | $84.36 |
| 2029-07-13 | $81.32 | $78.88 | $83.76 |
| 2029-07-14 | $80.73 | $78.31 | $83.16 |
| 2029-07-15 | $81.53 | $79.08 | $83.98 |
| 2029-07-16 | $82.33 | $79.86 | $84.80 |
| 2029-07-17 | $81.93 | $79.48 | $84.39 |
| 2029-07-18 | $82.74 | $80.26 | $85.23 |
| 2029-07-19 | $83.53 | $81.03 | $86.04 |
| 2029-07-20 | $83.53 | $81.03 | $86.04 |
| 2029-07-21 | $83.14 | $80.64 | $85.63 |
| 2029-07-22 | $83.96 | $81.44 | $86.48 |
| 2029-07-23 | $83.56 | $81.06 | $86.07 |
| 2029-07-24 | $83.96 | $81.44 | $86.48 |
| 2029-07-25 | $83.56 | $81.06 | $86.07 |
| 2029-07-26 | $84.39 | $81.86 | $86.92 |
| 2029-07-27 | $84.83 | $82.28 | $87.37 |
| 2029-07-28 | $84.39 | $81.86 | $86.92 |
| 2029-07-29 | $85.22 | $82.67 | $87.78 |
| 2029-07-30 | $84.61 | $82.07 | $87.15 |
| 2029-07-31 | $85.45 | $82.88 | $88.01 |
| 2029 August | |||
| 2029-08-01 | $86.29 | $83.70 | $88.88 |
| 2029-08-02 | $85.67 | $83.10 | $88.24 |
| 2029-08-03 | $85.06 | $82.50 | $87.61 |
| 2029-08-04 | $85.90 | $83.32 | $88.47 |
| 2029-08-05 | $86.74 | $84.14 | $89.35 |
| 2029-08-06 | $86.32 | $83.73 | $88.91 |
| 2029-08-07 | $87.17 | $84.56 | $89.79 |
| 2029-08-08 | $88.00 | $85.36 | $90.64 |
| 2029-08-09 | $88.00 | $85.36 | $90.64 |
| 2029-08-10 | $87.59 | $84.96 | $90.22 |
| 2029-08-11 | $88.45 | $85.80 | $91.11 |
| 2029-08-12 | $88.04 | $85.40 | $90.68 |
| 2029-08-13 | $88.45 | $85.80 | $91.11 |
| 2029-08-14 | $88.04 | $85.40 | $90.68 |
| 2029-08-15 | $88.91 | $86.24 | $91.58 |
| 2029-08-16 | $89.37 | $86.69 | $92.05 |
| 2029-08-17 | $88.91 | $86.24 | $91.58 |
| 2029-08-18 | $89.79 | $87.09 | $92.48 |
| 2029-08-19 | $89.14 | $86.47 | $91.82 |
| 2029-08-20 | $90.02 | $87.32 | $92.72 |
| 2029-08-21 | $90.91 | $88.18 | $93.64 |
| 2029-08-22 | $90.26 | $87.55 | $92.97 |
| 2029-08-23 | $89.61 | $86.92 | $92.30 |
| 2029-08-24 | $90.50 | $87.78 | $93.21 |
| 2029-08-25 | $91.39 | $88.65 | $94.13 |
| 2029-08-26 | $90.94 | $88.22 | $93.67 |
| 2029-08-27 | $91.84 | $89.09 | $94.60 |
| 2029-08-28 | $92.72 | $89.94 | $95.50 |
| 2029-08-29 | $92.72 | $89.94 | $95.50 |
| 2029-08-30 | $92.28 | $89.51 | $95.05 |
| 2029-08-31 | $93.19 | $90.39 | $95.99 |
| 2029 September | |||
| 2029-09-01 | $92.75 | $89.97 | $95.54 |
| 2029-09-02 | $93.19 | $90.39 | $95.99 |
| 2029-09-03 | $92.75 | $89.97 | $95.54 |
| 2029-09-04 | $93.67 | $90.86 | $96.48 |
| 2029-09-05 | $94.16 | $91.33 | $96.98 |
| 2029-09-06 | $93.67 | $90.86 | $96.48 |
| 2029-09-07 | $94.59 | $91.76 | $97.43 |
| 2029-09-08 | $93.92 | $91.10 | $96.73 |
| 2029-09-09 | $94.84 | $92.00 | $97.69 |
| 2029-09-10 | $95.78 | $92.90 | $98.65 |
| 2029-09-11 | $95.09 | $92.24 | $97.94 |
| 2029-09-12 | $94.41 | $91.58 | $97.24 |
| 2029-09-13 | $95.34 | $92.48 | $98.20 |
| 2029-09-14 | $96.28 | $93.39 | $99.17 |
| 2029-09-15 | $95.81 | $92.94 | $98.69 |
| 2029-09-16 | $96.76 | $93.86 | $99.66 |
| 2029-09-17 | $97.68 | $94.75 | $100.61 |
| 2029-09-18 | $97.68 | $94.75 | $100.61 |
| 2029-09-19 | $97.22 | $94.30 | $100.14 |
| 2029-09-20 | $98.18 | $95.23 | $101.13 |
| 2029-09-21 | $97.72 | $94.79 | $100.65 |
| 2029-09-22 | $98.18 | $95.23 | $101.13 |
| 2029-09-23 | $97.72 | $94.79 | $100.65 |
| 2029-09-24 | $98.69 | $95.72 | $101.65 |