Current 5317 price: $0.8350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.599 | $1.551 | $1.647 |
| 2027-01-02 | $1.578 | $1.530 | $1.625 |
| 2027-01-03 | $1.553 | $1.506 | $1.599 |
| 2027-01-04 | $1.553 | $1.506 | $1.599 |
| 2027-01-05 | $1.530 | $1.484 | $1.576 |
| 2027-01-06 | $1.506 | $1.461 | $1.551 |
| 2027-01-07 | $1.532 | $1.486 | $1.578 |
| 2027-01-08 | $1.558 | $1.511 | $1.605 |
| 2027-01-09 | $1.584 | $1.537 | $1.632 |
| 2027-01-10 | $1.573 | $1.526 | $1.621 |
| 2027-01-11 | $1.600 | $1.552 | $1.648 |
| 2027-01-12 | $1.600 | $1.552 | $1.648 |
| 2027-01-13 | $1.575 | $1.528 | $1.622 |
| 2027-01-14 | $1.575 | $1.528 | $1.622 |
| 2027-01-15 | $1.597 | $1.549 | $1.645 |
| 2027-01-16 | $1.624 | $1.575 | $1.673 |
| 2027-01-17 | $1.652 | $1.602 | $1.701 |
| 2027-01-18 | $1.672 | $1.622 | $1.722 |
| 2027-01-19 | $1.646 | $1.597 | $1.695 |
| 2027-01-20 | $1.674 | $1.624 | $1.724 |
| 2027-01-21 | $1.648 | $1.598 | $1.697 |
| 2027-01-22 | $1.626 | $1.577 | $1.675 |
| 2027-01-23 | $1.600 | $1.552 | $1.648 |
| 2027-01-24 | $1.600 | $1.552 | $1.648 |
| 2027-01-25 | $1.577 | $1.530 | $1.624 |
| 2027-01-26 | $1.552 | $1.506 | $1.599 |
| 2027-01-27 | $1.579 | $1.531 | $1.626 |
| 2027-01-28 | $1.606 | $1.557 | $1.654 |
| 2027-01-29 | $1.633 | $1.584 | $1.682 |
| 2027-01-30 | $1.622 | $1.573 | $1.670 |
| 2027-01-31 | $1.649 | $1.600 | $1.699 |
| 2027 February | |||
| 2027-02-01 | $1.649 | $1.600 | $1.699 |
| 2027-02-02 | $1.623 | $1.575 | $1.672 |
| 2027-02-03 | $1.623 | $1.575 | $1.672 |
| 2027-02-04 | $1.646 | $1.596 | $1.695 |
| 2027-02-05 | $1.674 | $1.624 | $1.724 |
| 2027-02-06 | $1.702 | $1.651 | $1.753 |
| 2027-02-07 | $1.724 | $1.672 | $1.775 |
| 2027-02-08 | $1.697 | $1.646 | $1.747 |
| 2027-02-09 | $1.725 | $1.674 | $1.777 |
| 2027-02-10 | $1.698 | $1.647 | $1.749 |
| 2027-02-11 | $1.676 | $1.625 | $1.726 |
| 2027-02-12 | $1.649 | $1.600 | $1.699 |
| 2027-02-13 | $1.649 | $1.600 | $1.699 |
| 2027-02-14 | $1.625 | $1.577 | $1.674 |
| 2027-02-15 | $1.600 | $1.552 | $1.648 |
| 2027-02-16 | $1.627 | $1.578 | $1.676 |
| 2027-02-17 | $1.655 | $1.605 | $1.705 |
| 2027-02-18 | $1.683 | $1.633 | $1.734 |
| 2027-02-19 | $1.671 | $1.621 | $1.722 |
| 2027-02-20 | $1.700 | $1.649 | $1.751 |
| 2027-02-21 | $1.700 | $1.649 | $1.751 |
| 2027-02-22 | $1.673 | $1.623 | $1.723 |
| 2027-02-23 | $1.673 | $1.623 | $1.723 |
| 2027-02-24 | $1.696 | $1.645 | $1.747 |
| 2027-02-25 | $1.725 | $1.673 | $1.777 |
| 2027-02-26 | $1.755 | $1.702 | $1.807 |
| 2027-02-27 | $1.776 | $1.723 | $1.830 |
| 2027-02-28 | $1.749 | $1.696 | $1.801 |
| 2027 March | |||
| 2027-03-01 | $1.778 | $1.725 | $1.832 |
| 2027-03-02 | $1.750 | $1.698 | $1.803 |
| 2027-03-03 | $1.727 | $1.675 | $1.779 |
| 2027-03-04 | $1.700 | $1.649 | $1.751 |
| 2027-03-05 | $1.700 | $1.649 | $1.751 |
| 2027-03-06 | $1.675 | $1.625 | $1.725 |
| 2027-03-07 | $1.649 | $1.599 | $1.698 |
| 2027-03-08 | $1.677 | $1.627 | $1.727 |
| 2027-03-09 | $1.706 | $1.654 | $1.757 |
| 2027-03-10 | $1.735 | $1.683 | $1.787 |
| 2027-03-11 | $1.723 | $1.671 | $1.774 |
| 2027-03-12 | $1.752 | $1.699 | $1.805 |
| 2027-03-13 | $1.752 | $1.699 | $1.805 |
| 2027-03-14 | $1.725 | $1.673 | $1.776 |
| 2027-03-15 | $1.725 | $1.673 | $1.776 |
| 2027-03-16 | $1.748 | $1.696 | $1.801 |
| 2027-03-17 | $1.778 | $1.725 | $1.831 |
| 2027-03-18 | $1.808 | $1.754 | $1.863 |
| 2027-03-19 | $1.831 | $1.776 | $1.886 |
| 2027-03-20 | $1.802 | $1.748 | $1.856 |
| 2027-03-21 | $1.833 | $1.778 | $1.888 |
| 2027-03-22 | $1.804 | $1.750 | $1.858 |
| 2027-03-23 | $1.780 | $1.727 | $1.833 |
| 2027-03-24 | $1.752 | $1.700 | $1.805 |
| 2027-03-25 | $1.752 | $1.700 | $1.805 |
| 2027-03-26 | $1.727 | $1.675 | $1.778 |
| 2027-03-27 | $1.699 | $1.649 | $1.750 |
| 2027-03-28 | $1.728 | $1.677 | $1.780 |
| 2027-03-29 | $1.758 | $1.705 | $1.811 |
| 2027-03-30 | $1.788 | $1.734 | $1.842 |
| 2027-03-31 | $1.776 | $1.722 | $1.829 |
| 2027 April | |||
| 2027-04-01 | $1.806 | $1.752 | $1.860 |
| 2027-04-02 | $1.806 | $1.752 | $1.860 |
| 2027-04-03 | $1.777 | $1.724 | $1.831 |
| 2027-04-04 | $1.777 | $1.724 | $1.831 |
| 2027-04-05 | $1.802 | $1.748 | $1.856 |
| 2027-04-06 | $1.833 | $1.778 | $1.887 |
| 2027-04-07 | $1.864 | $1.808 | $1.920 |
| 2027-04-08 | $1.887 | $1.830 | $1.944 |
| 2027-04-09 | $1.857 | $1.802 | $1.913 |
| 2027-04-10 | $1.889 | $1.832 | $1.946 |
| 2027-04-11 | $1.859 | $1.804 | $1.915 |
| 2027-04-12 | $1.835 | $1.780 | $1.890 |
| 2027-04-13 | $1.806 | $1.752 | $1.860 |
| 2027-04-14 | $1.806 | $1.752 | $1.860 |
| 2027-04-15 | $1.780 | $1.726 | $1.833 |
| 2027-04-16 | $1.752 | $1.699 | $1.804 |
| 2027-04-17 | $1.781 | $1.728 | $1.835 |
| 2027-04-18 | $1.812 | $1.757 | $1.866 |
| 2027-04-19 | $1.843 | $1.787 | $1.898 |
| 2027-04-20 | $1.830 | $1.775 | $1.885 |
| 2027-04-21 | $1.861 | $1.805 | $1.917 |
| 2027-04-22 | $1.861 | $1.805 | $1.917 |
| 2027-04-23 | $1.832 | $1.777 | $1.887 |
| 2027-04-24 | $1.832 | $1.777 | $1.887 |
| 2027-04-25 | $1.857 | $1.801 | $1.913 |
| 2027-04-26 | $1.889 | $1.832 | $1.945 |
| 2027-04-27 | $1.921 | $1.863 | $1.979 |
| 2027-04-28 | $1.945 | $1.887 | $2.003 |
| 2027-04-29 | $1.914 | $1.857 | $1.972 |
| 2027-04-30 | $1.947 | $1.889 | $2.005 |
| 2027 May | |||
| 2027-05-01 | $1.916 | $1.859 | $1.974 |
| 2027-05-02 | $1.891 | $1.834 | $1.948 |
| 2027-05-03 | $1.861 | $1.805 | $1.917 |
| 2027-05-04 | $1.861 | $1.805 | $1.917 |
| 2027-05-05 | $1.834 | $1.779 | $1.889 |
| 2027-05-06 | $1.805 | $1.751 | $1.859 |
| 2027-05-07 | $1.836 | $1.781 | $1.891 |
| 2027-05-08 | $1.867 | $1.811 | $1.923 |
| 2027-05-09 | $1.899 | $1.842 | $1.956 |
| 2027-05-10 | $1.886 | $1.829 | $1.943 |
| 2027-05-11 | $1.918 | $1.861 | $1.976 |
| 2027-05-12 | $1.918 | $1.861 | $1.976 |
| 2027-05-13 | $1.888 | $1.831 | $1.945 |
| 2027-05-14 | $1.888 | $1.831 | $1.945 |
| 2027-05-15 | $1.914 | $1.857 | $1.971 |
| 2027-05-16 | $1.947 | $1.888 | $2.005 |
| 2027-05-17 | $1.980 | $1.920 | $2.039 |
| 2027-05-18 | $2.005 | $1.944 | $2.065 |
| 2027-05-19 | $1.973 | $1.914 | $2.032 |
| 2027-05-20 | $2.007 | $1.947 | $2.067 |
| 2027-05-21 | $1.975 | $1.916 | $2.035 |
| 2027-05-22 | $1.949 | $1.890 | $2.007 |
| 2027-05-23 | $1.918 | $1.861 | $1.976 |
| 2027-05-24 | $1.918 | $1.861 | $1.976 |
| 2027-05-25 | $1.890 | $1.834 | $1.947 |
| 2027-05-26 | $1.861 | $1.805 | $1.917 |
| 2027-05-27 | $1.892 | $1.836 | $1.949 |
| 2027-05-28 | $1.925 | $1.867 | $1.982 |
| 2027-05-29 | $1.957 | $1.899 | $2.016 |
| 2027-05-30 | $1.944 | $1.886 | $2.002 |
| 2027-05-31 | $1.977 | $1.918 | $2.036 |
| 2027 June | |||
| 2027-06-01 | $1.977 | $1.918 | $2.036 |
| 2027-06-02 | $1.946 | $1.888 | $2.004 |
| 2027-06-03 | $1.946 | $1.888 | $2.004 |
| 2027-06-04 | $1.973 | $1.914 | $2.032 |
| 2027-06-05 | $2.006 | $1.946 | $2.067 |
| 2027-06-06 | $2.041 | $1.979 | $2.102 |
| 2027-06-07 | $2.066 | $2.004 | $2.128 |
| 2027-06-08 | $2.034 | $1.973 | $2.095 |
| 2027-06-09 | $2.068 | $2.006 | $2.130 |
| 2027-06-10 | $2.036 | $1.975 | $2.097 |
| 2027-06-11 | $2.009 | $1.948 | $2.069 |
| 2027-06-12 | $1.977 | $1.918 | $2.036 |
| 2027-06-13 | $1.977 | $1.918 | $2.036 |
| 2027-06-14 | $1.948 | $1.890 | $2.007 |
| 2027-06-15 | $1.918 | $1.860 | $1.975 |
| 2027-06-16 | $1.950 | $1.892 | $2.009 |
| 2027-06-17 | $1.984 | $1.924 | $2.043 |
| 2027-06-18 | $2.018 | $1.957 | $2.078 |
| 2027-06-19 | $2.004 | $1.943 | $2.064 |
| 2027-06-20 | $2.038 | $1.977 | $2.099 |
| 2027-06-21 | $2.038 | $1.977 | $2.099 |
| 2027-06-22 | $2.006 | $1.946 | $2.066 |
| 2027-06-23 | $2.006 | $1.946 | $2.066 |
| 2027-06-24 | $2.033 | $1.972 | $2.094 |
| 2027-06-25 | $2.068 | $2.006 | $2.130 |
| 2027-06-26 | $2.103 | $2.040 | $2.166 |
| 2027-06-27 | $2.129 | $2.066 | $2.193 |
| 2027-06-28 | $2.096 | $2.033 | $2.159 |
| 2027-06-29 | $2.132 | $2.068 | $2.196 |
| 2027-06-30 | $2.098 | $2.035 | $2.161 |
| 2027 July | |||
| 2027-07-01 | $2.070 | $2.008 | $2.132 |
| 2027-07-02 | $2.038 | $1.977 | $2.099 |
| 2027-07-03 | $2.038 | $1.977 | $2.099 |
| 2027-07-04 | $2.008 | $1.948 | $2.068 |
| 2027-07-05 | $1.977 | $1.917 | $2.036 |
| 2027-07-06 | $2.010 | $1.950 | $2.071 |
| 2027-07-07 | $2.045 | $1.983 | $2.106 |
| 2027-07-08 | $2.079 | $2.017 | $2.142 |
| 2027-07-09 | $2.065 | $2.003 | $2.127 |
| 2027-07-10 | $2.100 | $2.037 | $2.163 |
| 2027-07-11 | $2.100 | $2.037 | $2.163 |
| 2027-07-12 | $2.067 | $2.005 | $2.129 |
| 2027-07-13 | $2.067 | $2.005 | $2.129 |
| 2027-07-14 | $2.096 | $2.033 | $2.158 |
| 2027-07-15 | $2.131 | $2.067 | $2.195 |
| 2027-07-16 | $2.168 | $2.103 | $2.233 |
| 2027-07-17 | $2.195 | $2.129 | $2.261 |
| 2027-07-18 | $2.160 | $2.095 | $2.225 |
| 2027-07-19 | $2.197 | $2.131 | $2.263 |
| 2027-07-20 | $2.163 | $2.098 | $2.227 |
| 2027-07-21 | $2.134 | $2.070 | $2.198 |
| 2027-07-22 | $2.100 | $2.037 | $2.163 |
| 2027-07-23 | $2.100 | $2.037 | $2.163 |
| 2027-07-24 | $2.070 | $2.008 | $2.132 |
| 2027-07-25 | $2.037 | $1.976 | $2.098 |
| 2027-07-26 | $2.072 | $2.010 | $2.134 |
| 2027-07-27 | $2.107 | $2.044 | $2.170 |
| 2027-07-28 | $2.143 | $2.079 | $2.207 |
| 2027-07-29 | $2.128 | $2.064 | $2.192 |
| 2027-07-30 | $2.165 | $2.100 | $2.230 |
| 2027-07-31 | $2.165 | $2.100 | $2.230 |
| 2027 August | |||
| 2027-08-01 | $2.131 | $2.067 | $2.195 |
| 2027-08-02 | $2.131 | $2.067 | $2.195 |
| 2027-08-03 | $2.160 | $2.095 | $2.225 |
| 2027-08-04 | $2.197 | $2.131 | $2.263 |
| 2027-08-05 | $2.234 | $2.167 | $2.301 |
| 2027-08-06 | $2.262 | $2.194 | $2.330 |
| 2027-08-07 | $2.227 | $2.160 | $2.293 |
| 2027-08-08 | $2.264 | $2.197 | $2.332 |
| 2027-08-09 | $2.229 | $2.162 | $2.296 |
| 2027-08-10 | $2.199 | $2.133 | $2.265 |
| 2027-08-11 | $2.165 | $2.100 | $2.230 |
| 2027-08-12 | $2.165 | $2.100 | $2.230 |
| 2027-08-13 | $2.133 | $2.069 | $2.197 |
| 2027-08-14 | $2.100 | $2.037 | $2.163 |
| 2027-08-15 | $2.135 | $2.071 | $2.199 |
| 2027-08-16 | $2.172 | $2.107 | $2.237 |
| 2027-08-17 | $2.209 | $2.143 | $2.275 |
| 2027-08-18 | $2.194 | $2.128 | $2.259 |
| 2027-08-19 | $2.231 | $2.164 | $2.298 |
| 2027-08-20 | $2.231 | $2.164 | $2.298 |
| 2027-08-21 | $2.196 | $2.130 | $2.262 |
| 2027-08-22 | $2.196 | $2.130 | $2.262 |
| 2027-08-23 | $2.226 | $2.159 | $2.293 |
| 2027-08-24 | $2.264 | $2.196 | $2.332 |
| 2027-08-25 | $2.303 | $2.234 | $2.372 |
| 2027-08-26 | $2.331 | $2.261 | $2.401 |
| 2027-08-27 | $2.295 | $2.226 | $2.364 |
| 2027-08-28 | $2.334 | $2.264 | $2.404 |
| 2027-08-29 | $2.297 | $2.228 | $2.366 |
| 2027-08-30 | $2.267 | $2.199 | $2.335 |
| 2027-08-31 | $2.231 | $2.164 | $2.298 |
| 2027 September | |||
| 2027-09-01 | $2.231 | $2.164 | $2.298 |
| 2027-09-02 | $2.199 | $2.133 | $2.264 |
| 2027-09-03 | $2.164 | $2.099 | $2.229 |
| 2027-09-04 | $2.201 | $2.135 | $2.267 |
| 2027-09-05 | $2.238 | $2.171 | $2.306 |
| 2027-09-06 | $2.277 | $2.208 | $2.345 |
| 2027-09-07 | $2.261 | $2.193 | $2.329 |
| 2027-09-08 | $2.299 | $2.230 | $2.368 |
| 2027-09-09 | $2.299 | $2.230 | $2.368 |
| 2027-09-10 | $2.263 | $2.195 | $2.331 |
| 2027-09-11 | $2.263 | $2.195 | $2.331 |
| 2027-09-12 | $2.294 | $2.225 | $2.363 |
| 2027-09-13 | $2.333 | $2.263 | $2.403 |
| 2027-09-14 | $2.373 | $2.302 | $2.444 |
| 2027-09-15 | $2.403 | $2.331 | $2.475 |
| 2027-09-16 | $2.365 | $2.294 | $2.436 |
| 2027-09-17 | $2.405 | $2.333 | $2.478 |
| 2027-09-18 | $2.368 | $2.297 | $2.439 |
| 2027-09-19 | $2.336 | $2.266 | $2.406 |
| 2027-09-20 | $2.300 | $2.231 | $2.368 |
| 2027-09-21 | $2.300 | $2.231 | $2.368 |
| 2027-09-22 | $2.266 | $2.198 | $2.334 |
| 2027-09-23 | $2.230 | $2.163 | $2.297 |
| 2027-09-24 | $2.268 | $2.200 | $2.336 |
| 2027-09-25 | $2.307 | $2.238 | $2.376 |