Current 5317 price: $0.8350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9148 | $0.8874 | $0.9423 |
| 2026-01-02 | $0.9304 | $0.9025 | $0.9583 |
| 2026-01-03 | $0.9421 | $0.9138 | $0.9703 |
| 2026-01-04 | $0.9273 | $0.8995 | $0.9551 |
| 2026-01-05 | $0.9431 | $0.9148 | $0.9714 |
| 2026-01-06 | $0.9283 | $0.9004 | $0.9561 |
| 2026-01-07 | $0.9159 | $0.8884 | $0.9434 |
| 2026-01-08 | $0.9015 | $0.8745 | $0.9286 |
| 2026-01-09 | $0.9015 | $0.8745 | $0.9286 |
| 2026-01-10 | $0.8884 | $0.8617 | $0.9150 |
| 2026-01-11 | $0.8744 | $0.8482 | $0.9007 |
| 2026-01-12 | $0.8893 | $0.8627 | $0.9160 |
| 2026-01-13 | $0.9045 | $0.8774 | $0.9316 |
| 2026-01-14 | $0.9199 | $0.8923 | $0.9475 |
| 2026-01-15 | $0.9135 | $0.8861 | $0.9409 |
| 2026-01-16 | $0.9291 | $0.9012 | $0.9570 |
| 2026-01-17 | $0.9291 | $0.9012 | $0.9570 |
| 2026-01-18 | $0.9145 | $0.8871 | $0.9420 |
| 2026-01-19 | $0.9145 | $0.8871 | $0.9420 |
| 2026-01-20 | $0.9271 | $0.8993 | $0.9549 |
| 2026-01-21 | $0.9429 | $0.9146 | $0.9712 |
| 2026-01-22 | $0.9590 | $0.9302 | $0.9877 |
| 2026-01-23 | $0.9709 | $0.9418 | $1.000 |
| 2026-01-24 | $0.9557 | $0.9270 | $0.9844 |
| 2026-01-25 | $0.9720 | $0.9428 | $1.001 |
| 2026-01-26 | $0.9567 | $0.9280 | $0.9854 |
| 2026-01-27 | $0.9440 | $0.9157 | $0.9723 |
| 2026-01-28 | $0.9292 | $0.9013 | $0.9571 |
| 2026-01-29 | $0.9292 | $0.9013 | $0.9571 |
| 2026-01-30 | $0.9156 | $0.8881 | $0.9431 |
| 2026-01-31 | $0.9012 | $0.8742 | $0.9283 |
| 2026 February | |||
| 2026-02-01 | $0.9166 | $0.8891 | $0.9441 |
| 2026-02-02 | $0.9322 | $0.9043 | $0.9602 |
| 2026-02-03 | $0.9481 | $0.9197 | $0.9766 |
| 2026-02-04 | $0.9416 | $0.9133 | $0.9698 |
| 2026-02-05 | $0.9576 | $0.9289 | $0.9863 |
| 2026-02-06 | $0.9576 | $0.9289 | $0.9863 |
| 2026-02-07 | $0.9426 | $0.9143 | $0.9709 |
| 2026-02-08 | $0.9426 | $0.9143 | $0.9709 |
| 2026-02-09 | $0.9555 | $0.9268 | $0.9842 |
| 2026-02-10 | $0.9718 | $0.9426 | $1.001 |
| 2026-02-11 | $0.9884 | $0.9587 | $1.018 |
| 2026-02-12 | $1.001 | $0.9707 | $1.031 |
| 2026-02-13 | $0.9850 | $0.9555 | $1.015 |
| 2026-02-14 | $1.002 | $0.9718 | $1.032 |
| 2026-02-15 | $0.9861 | $0.9565 | $1.016 |
| 2026-02-16 | $0.9729 | $0.9438 | $1.002 |
| 2026-02-17 | $0.9577 | $0.9289 | $0.9864 |
| 2026-02-18 | $0.9577 | $0.9289 | $0.9864 |
| 2026-02-19 | $0.9437 | $0.9154 | $0.9720 |
| 2026-02-20 | $0.9289 | $0.9010 | $0.9567 |
| 2026-02-21 | $0.9447 | $0.9164 | $0.9731 |
| 2026-02-22 | $0.9608 | $0.9320 | $0.9897 |
| 2026-02-23 | $0.9772 | $0.9479 | $1.007 |
| 2026-02-24 | $0.9704 | $0.9413 | $0.9995 |
| 2026-02-25 | $0.9870 | $0.9574 | $1.017 |
| 2026-02-26 | $0.9870 | $0.9574 | $1.017 |
| 2026-02-27 | $0.9715 | $0.9423 | $1.001 |
| 2026-02-28 | $0.9715 | $0.9423 | $1.001 |
| 2026 March | |||
| 2026-03-01 | $0.9848 | $0.9553 | $1.014 |
| 2026-03-02 | $1.002 | $0.9715 | $1.032 |
| 2026-03-03 | $1.019 | $0.9881 | $1.049 |
| 2026-03-04 | $1.031 | $1.000 | $1.062 |
| 2026-03-05 | $1.015 | $0.9848 | $1.046 |
| 2026-03-06 | $1.033 | $1.002 | $1.064 |
| 2026-03-07 | $1.016 | $0.9858 | $1.047 |
| 2026-03-08 | $1.003 | $0.9727 | $1.033 |
| 2026-03-09 | $0.9870 | $0.9574 | $1.017 |
| 2026-03-10 | $0.9870 | $0.9574 | $1.017 |
| 2026-03-11 | $0.9726 | $0.9435 | $1.002 |
| 2026-03-12 | $0.9574 | $0.9286 | $0.9861 |
| 2026-03-13 | $0.9737 | $0.9445 | $1.003 |
| 2026-03-14 | $0.9903 | $0.9606 | $1.020 |
| 2026-03-15 | $1.007 | $0.9770 | $1.037 |
| 2026-03-16 | $1.000 | $0.9702 | $1.030 |
| 2026-03-17 | $1.017 | $0.9867 | $1.048 |
| 2026-03-18 | $1.017 | $0.9867 | $1.048 |
| 2026-03-19 | $1.001 | $0.9712 | $1.031 |
| 2026-03-20 | $1.001 | $0.9712 | $1.031 |
| 2026-03-21 | $1.015 | $0.9845 | $1.045 |
| 2026-03-22 | $1.032 | $1.001 | $1.063 |
| 2026-03-23 | $1.050 | $1.018 | $1.081 |
| 2026-03-24 | $1.063 | $1.031 | $1.095 |
| 2026-03-25 | $1.046 | $1.015 | $1.078 |
| 2026-03-26 | $1.064 | $1.032 | $1.096 |
| 2026-03-27 | $1.047 | $1.016 | $1.079 |
| 2026-03-28 | $1.034 | $1.003 | $1.065 |
| 2026-03-29 | $1.017 | $0.9868 | $1.048 |
| 2026-03-30 | $1.017 | $0.9868 | $1.048 |
| 2026-03-31 | $1.002 | $0.9724 | $1.033 |
| 2026 April | |||
| 2026-04-01 | $0.9867 | $0.9571 | $1.016 |
| 2026-04-02 | $1.004 | $0.9734 | $1.034 |
| 2026-04-03 | $1.021 | $0.9900 | $1.051 |
| 2026-04-04 | $1.038 | $1.007 | $1.069 |
| 2026-04-05 | $1.031 | $0.9999 | $1.062 |
| 2026-04-06 | $1.048 | $1.017 | $1.080 |
| 2026-04-07 | $1.048 | $1.017 | $1.080 |
| 2026-04-08 | $1.032 | $1.001 | $1.063 |
| 2026-04-09 | $1.032 | $1.001 | $1.063 |
| 2026-04-10 | $1.046 | $1.015 | $1.078 |
| 2026-04-11 | $1.064 | $1.032 | $1.096 |
| 2026-04-12 | $1.082 | $1.050 | $1.115 |
| 2026-04-13 | $1.096 | $1.063 | $1.128 |
| 2026-04-14 | $1.078 | $1.046 | $1.111 |
| 2026-04-15 | $1.097 | $1.064 | $1.130 |
| 2026-04-16 | $1.080 | $1.047 | $1.112 |
| 2026-04-17 | $1.065 | $1.033 | $1.097 |
| 2026-04-18 | $1.049 | $1.017 | $1.080 |
| 2026-04-19 | $1.049 | $1.017 | $1.080 |
| 2026-04-20 | $1.033 | $1.002 | $1.064 |
| 2026-04-21 | $1.017 | $0.9865 | $1.047 |
| 2026-04-22 | $1.034 | $1.003 | $1.065 |
| 2026-04-23 | $1.052 | $1.020 | $1.084 |
| 2026-04-24 | $1.070 | $1.038 | $1.102 |
| 2026-04-25 | $1.062 | $1.031 | $1.094 |
| 2026-04-26 | $1.081 | $1.048 | $1.113 |
| 2026-04-27 | $1.081 | $1.048 | $1.113 |
| 2026-04-28 | $1.064 | $1.032 | $1.096 |
| 2026-04-29 | $1.064 | $1.032 | $1.096 |
| 2026-04-30 | $1.078 | $1.046 | $1.111 |
| 2026 May | |||
| 2026-05-01 | $1.097 | $1.064 | $1.129 |
| 2026-05-02 | $1.115 | $1.082 | $1.149 |
| 2026-05-03 | $1.129 | $1.095 | $1.163 |
| 2026-05-04 | $1.112 | $1.078 | $1.145 |
| 2026-05-05 | $1.130 | $1.097 | $1.164 |
| 2026-05-06 | $1.113 | $1.079 | $1.146 |
| 2026-05-07 | $1.098 | $1.065 | $1.131 |
| 2026-05-08 | $1.081 | $1.048 | $1.113 |
| 2026-05-09 | $1.081 | $1.048 | $1.113 |
| 2026-05-10 | $1.065 | $1.033 | $1.097 |
| 2026-05-11 | $1.048 | $1.017 | $1.080 |
| 2026-05-12 | $1.066 | $1.034 | $1.098 |
| 2026-05-13 | $1.084 | $1.052 | $1.117 |
| 2026-05-14 | $1.103 | $1.070 | $1.136 |
| 2026-05-15 | $1.095 | $1.062 | $1.128 |
| 2026-05-16 | $1.114 | $1.080 | $1.147 |
| 2026-05-17 | $1.114 | $1.080 | $1.147 |
| 2026-05-18 | $1.096 | $1.063 | $1.129 |
| 2026-05-19 | $1.096 | $1.063 | $1.129 |
| 2026-05-20 | $1.111 | $1.078 | $1.145 |
| 2026-05-21 | $1.130 | $1.096 | $1.164 |
| 2026-05-22 | $1.149 | $1.115 | $1.184 |
| 2026-05-23 | $1.164 | $1.129 | $1.199 |
| 2026-05-24 | $1.146 | $1.111 | $1.180 |
| 2026-05-25 | $1.165 | $1.130 | $1.200 |
| 2026-05-26 | $1.147 | $1.112 | $1.181 |
| 2026-05-27 | $1.132 | $1.098 | $1.165 |
| 2026-05-28 | $1.114 | $1.080 | $1.147 |
| 2026-05-29 | $1.114 | $1.080 | $1.147 |
| 2026-05-30 | $1.098 | $1.065 | $1.130 |
| 2026-05-31 | $1.080 | $1.048 | $1.113 |
| 2026 June | |||
| 2026-06-01 | $1.099 | $1.066 | $1.132 |
| 2026-06-02 | $1.117 | $1.084 | $1.151 |
| 2026-06-03 | $1.137 | $1.102 | $1.171 |
| 2026-06-04 | $1.129 | $1.095 | $1.162 |
| 2026-06-05 | $1.148 | $1.113 | $1.182 |
| 2026-06-06 | $1.148 | $1.113 | $1.182 |
| 2026-06-07 | $1.130 | $1.096 | $1.164 |
| 2026-06-08 | $1.130 | $1.096 | $1.164 |
| 2026-06-09 | $1.145 | $1.111 | $1.180 |
| 2026-06-10 | $1.165 | $1.130 | $1.200 |
| 2026-06-11 | $1.185 | $1.149 | $1.220 |
| 2026-06-12 | $1.200 | $1.164 | $1.236 |
| 2026-06-13 | $1.181 | $1.145 | $1.216 |
| 2026-06-14 | $1.201 | $1.165 | $1.237 |
| 2026-06-15 | $1.182 | $1.147 | $1.217 |
| 2026-06-16 | $1.166 | $1.131 | $1.201 |
| 2026-06-17 | $1.148 | $1.114 | $1.182 |
| 2026-06-18 | $1.148 | $1.114 | $1.182 |
| 2026-06-19 | $1.131 | $1.097 | $1.165 |
| 2026-06-20 | $1.113 | $1.080 | $1.147 |
| 2026-06-21 | $1.132 | $1.098 | $1.166 |
| 2026-06-22 | $1.152 | $1.117 | $1.186 |
| 2026-06-23 | $1.171 | $1.136 | $1.207 |
| 2026-06-24 | $1.163 | $1.128 | $1.198 |
| 2026-06-25 | $1.183 | $1.148 | $1.219 |
| 2026-06-26 | $1.183 | $1.148 | $1.219 |
| 2026-06-27 | $1.165 | $1.130 | $1.199 |
| 2026-06-28 | $1.165 | $1.130 | $1.199 |
| 2026-06-29 | $1.180 | $1.145 | $1.216 |
| 2026-06-30 | $1.201 | $1.165 | $1.237 |
| 2026 July | |||
| 2026-07-01 | $1.221 | $1.184 | $1.258 |
| 2026-07-02 | $1.236 | $1.199 | $1.273 |
| 2026-07-03 | $1.217 | $1.180 | $1.253 |
| 2026-07-04 | $1.238 | $1.201 | $1.275 |
| 2026-07-05 | $1.218 | $1.182 | $1.255 |
| 2026-07-06 | $1.202 | $1.166 | $1.238 |
| 2026-07-07 | $1.183 | $1.148 | $1.219 |
| 2026-07-08 | $1.183 | $1.148 | $1.219 |
| 2026-07-09 | $1.166 | $1.131 | $1.201 |
| 2026-07-10 | $1.148 | $1.113 | $1.182 |
| 2026-07-11 | $1.167 | $1.132 | $1.202 |
| 2026-07-12 | $1.187 | $1.151 | $1.223 |
| 2026-07-13 | $1.207 | $1.171 | $1.244 |
| 2026-07-14 | $1.199 | $1.163 | $1.235 |
| 2026-07-15 | $1.219 | $1.183 | $1.256 |
| 2026-07-16 | $1.219 | $1.183 | $1.256 |
| 2026-07-17 | $1.200 | $1.164 | $1.236 |
| 2026-07-18 | $1.200 | $1.164 | $1.236 |
| 2026-07-19 | $1.217 | $1.180 | $1.253 |
| 2026-07-20 | $1.237 | $1.200 | $1.275 |
| 2026-07-21 | $1.259 | $1.221 | $1.296 |
| 2026-07-22 | $1.274 | $1.236 | $1.312 |
| 2026-07-23 | $1.254 | $1.217 | $1.292 |
| 2026-07-24 | $1.276 | $1.237 | $1.314 |
| 2026-07-25 | $1.256 | $1.218 | $1.293 |
| 2026-07-26 | $1.239 | $1.202 | $1.276 |
| 2026-07-27 | $1.219 | $1.183 | $1.256 |
| 2026-07-28 | $1.219 | $1.183 | $1.256 |
| 2026-07-29 | $1.202 | $1.166 | $1.238 |
| 2026-07-30 | $1.183 | $1.147 | $1.218 |
| 2026-07-31 | $1.203 | $1.167 | $1.239 |
| 2026 August | |||
| 2026-08-01 | $1.223 | $1.187 | $1.260 |
| 2026-08-02 | $1.244 | $1.207 | $1.282 |
| 2026-08-03 | $1.236 | $1.199 | $1.273 |
| 2026-08-04 | $1.257 | $1.219 | $1.294 |
| 2026-08-05 | $1.257 | $1.219 | $1.294 |
| 2026-08-06 | $1.237 | $1.200 | $1.274 |
| 2026-08-07 | $1.237 | $1.200 | $1.274 |
| 2026-08-08 | $1.254 | $1.216 | $1.292 |
| 2026-08-09 | $1.275 | $1.237 | $1.314 |
| 2026-08-10 | $1.297 | $1.258 | $1.336 |
| 2026-08-11 | $1.313 | $1.274 | $1.353 |
| 2026-08-12 | $1.293 | $1.254 | $1.331 |
| 2026-08-13 | $1.315 | $1.275 | $1.354 |
| 2026-08-14 | $1.294 | $1.255 | $1.333 |
| 2026-08-15 | $1.277 | $1.239 | $1.315 |
| 2026-08-16 | $1.257 | $1.219 | $1.295 |
| 2026-08-17 | $1.257 | $1.219 | $1.295 |
| 2026-08-18 | $1.238 | $1.201 | $1.276 |
| 2026-08-19 | $1.219 | $1.182 | $1.256 |
| 2026-08-20 | $1.240 | $1.203 | $1.277 |
| 2026-08-21 | $1.261 | $1.223 | $1.299 |
| 2026-08-22 | $1.282 | $1.244 | $1.321 |
| 2026-08-23 | $1.274 | $1.235 | $1.312 |
| 2026-08-24 | $1.295 | $1.256 | $1.334 |
| 2026-08-25 | $1.295 | $1.256 | $1.334 |
| 2026-08-26 | $1.275 | $1.237 | $1.313 |
| 2026-08-27 | $1.275 | $1.237 | $1.313 |
| 2026-08-28 | $1.292 | $1.254 | $1.331 |
| 2026-08-29 | $1.314 | $1.275 | $1.354 |
| 2026-08-30 | $1.337 | $1.297 | $1.377 |
| 2026-08-31 | $1.354 | $1.313 | $1.394 |
| 2026 September | |||
| 2026-09-01 | $1.332 | $1.292 | $1.372 |
| 2026-09-02 | $1.355 | $1.314 | $1.396 |
| 2026-09-03 | $1.334 | $1.294 | $1.374 |
| 2026-09-04 | $1.316 | $1.277 | $1.356 |
| 2026-09-05 | $1.295 | $1.257 | $1.334 |
| 2026-09-06 | $1.295 | $1.257 | $1.334 |
| 2026-09-07 | $1.276 | $1.238 | $1.315 |
| 2026-09-08 | $1.256 | $1.219 | $1.294 |
| 2026-09-09 | $1.278 | $1.240 | $1.316 |
| 2026-09-10 | $1.300 | $1.261 | $1.339 |
| 2026-09-11 | $1.322 | $1.282 | $1.361 |
| 2026-09-12 | $1.313 | $1.273 | $1.352 |
| 2026-09-13 | $1.335 | $1.295 | $1.375 |
| 2026-09-14 | $1.335 | $1.295 | $1.375 |
| 2026-09-15 | $1.314 | $1.275 | $1.353 |
| 2026-09-16 | $1.314 | $1.275 | $1.353 |
| 2026-09-17 | $1.332 | $1.292 | $1.372 |
| 2026-09-18 | $1.355 | $1.314 | $1.395 |
| 2026-09-19 | $1.378 | $1.337 | $1.419 |
| 2026-09-20 | $1.395 | $1.353 | $1.437 |
| 2026-09-21 | $1.373 | $1.332 | $1.414 |
| 2026-09-22 | $1.397 | $1.355 | $1.439 |
| 2026-09-23 | $1.375 | $1.333 | $1.416 |
| 2026-09-24 | $1.356 | $1.316 | $1.397 |
| 2026-09-25 | $1.335 | $1.295 | $1.375 |