Current 5317 price: $0.8350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $14.31 | $13.88 | $14.74 |
| 2031-01-02 | $14.08 | $13.66 | $14.51 |
| 2031-01-03 | $14.08 | $13.66 | $14.51 |
| 2031-01-04 | $13.88 | $13.46 | $14.29 |
| 2031-01-05 | $13.66 | $13.25 | $14.07 |
| 2031-01-06 | $13.89 | $13.48 | $14.31 |
| 2031-01-07 | $14.13 | $13.71 | $14.55 |
| 2031-01-08 | $14.37 | $13.94 | $14.80 |
| 2031-01-09 | $14.27 | $13.84 | $14.70 |
| 2031-01-10 | $14.51 | $14.08 | $14.95 |
| 2031-01-11 | $14.51 | $14.08 | $14.95 |
| 2031-01-12 | $14.29 | $13.86 | $14.72 |
| 2031-01-13 | $14.29 | $13.86 | $14.72 |
| 2031-01-14 | $14.48 | $14.05 | $14.92 |
| 2031-01-15 | $14.73 | $14.29 | $15.17 |
| 2031-01-16 | $14.98 | $14.53 | $15.43 |
| 2031-01-17 | $15.17 | $14.71 | $15.62 |
| 2031-01-18 | $14.93 | $14.48 | $15.38 |
| 2031-01-19 | $15.18 | $14.73 | $15.64 |
| 2031-01-20 | $14.95 | $14.50 | $15.39 |
| 2031-01-21 | $14.75 | $14.30 | $15.19 |
| 2031-01-22 | $14.52 | $14.08 | $14.95 |
| 2031-01-23 | $14.52 | $14.08 | $14.95 |
| 2031-01-24 | $14.30 | $13.87 | $14.73 |
| 2031-01-25 | $14.08 | $13.66 | $14.50 |
| 2031-01-26 | $14.32 | $13.89 | $14.75 |
| 2031-01-27 | $14.56 | $14.13 | $15.00 |
| 2031-01-28 | $14.81 | $14.37 | $15.26 |
| 2031-01-29 | $14.71 | $14.27 | $15.15 |
| 2031-01-30 | $14.96 | $14.51 | $15.41 |
| 2031-01-31 | $14.96 | $14.51 | $15.41 |
| 2031 February | |||
| 2031-02-01 | $14.72 | $14.28 | $15.17 |
| 2031-02-02 | $14.72 | $14.28 | $15.17 |
| 2031-02-03 | $14.93 | $14.48 | $15.37 |
| 2031-02-04 | $15.18 | $14.73 | $15.64 |
| 2031-02-05 | $15.44 | $14.98 | $15.90 |
| 2031-02-06 | $15.63 | $15.16 | $16.10 |
| 2031-02-07 | $15.39 | $14.93 | $15.85 |
| 2031-02-08 | $15.65 | $15.18 | $16.12 |
| 2031-02-09 | $15.40 | $14.94 | $15.87 |
| 2031-02-10 | $15.20 | $14.74 | $15.65 |
| 2031-02-11 | $14.96 | $14.51 | $15.41 |
| 2031-02-12 | $14.96 | $14.51 | $15.41 |
| 2031-02-13 | $14.74 | $14.30 | $15.18 |
| 2031-02-14 | $14.51 | $14.08 | $14.95 |
| 2031-02-15 | $14.76 | $14.32 | $15.20 |
| 2031-02-16 | $15.01 | $14.56 | $15.46 |
| 2031-02-17 | $15.27 | $14.81 | $15.72 |
| 2031-02-18 | $15.16 | $14.70 | $15.61 |
| 2031-02-19 | $15.42 | $14.96 | $15.88 |
| 2031-02-20 | $15.42 | $14.96 | $15.88 |
| 2031-02-21 | $15.18 | $14.72 | $15.63 |
| 2031-02-22 | $15.18 | $14.72 | $15.63 |
| 2031-02-23 | $15.38 | $14.92 | $15.85 |
| 2031-02-24 | $15.65 | $15.18 | $16.12 |
| 2031-02-25 | $15.91 | $15.44 | $16.39 |
| 2031-02-26 | $16.11 | $15.63 | $16.60 |
| 2031-02-27 | $15.86 | $15.38 | $16.34 |
| 2031-02-28 | $16.13 | $15.65 | $16.61 |
| 2031 March | |||
| 2031-03-01 | $15.88 | $15.40 | $16.35 |
| 2031-03-02 | $15.66 | $15.20 | $16.13 |
| 2031-03-03 | $15.42 | $14.96 | $15.88 |
| 2031-03-04 | $15.42 | $14.96 | $15.88 |
| 2031-03-05 | $15.19 | $14.74 | $15.65 |
| 2031-03-06 | $14.96 | $14.51 | $15.40 |
| 2031-03-07 | $15.21 | $14.75 | $15.67 |
| 2031-03-08 | $15.47 | $15.01 | $15.93 |
| 2031-03-09 | $15.73 | $15.26 | $16.21 |
| 2031-03-10 | $15.62 | $15.16 | $16.09 |
| 2031-03-11 | $15.89 | $15.41 | $16.37 |
| 2031-03-12 | $15.89 | $15.41 | $16.37 |
| 2031-03-13 | $15.64 | $15.17 | $16.11 |
| 2031-03-14 | $15.64 | $15.17 | $16.11 |
| 2031-03-15 | $15.86 | $15.38 | $16.33 |
| 2031-03-16 | $16.13 | $15.64 | $16.61 |
| 2031-03-17 | $16.40 | $15.91 | $16.89 |
| 2031-03-18 | $16.61 | $16.11 | $17.10 |
| 2031-03-19 | $16.35 | $15.86 | $16.84 |
| 2031-03-20 | $16.62 | $16.13 | $17.12 |
| 2031-03-21 | $16.36 | $15.87 | $16.85 |
| 2031-03-22 | $16.15 | $15.66 | $16.63 |
| 2031-03-23 | $15.89 | $15.42 | $16.37 |
| 2031-03-24 | $15.89 | $15.42 | $16.37 |
| 2031-03-25 | $15.66 | $15.19 | $16.13 |
| 2031-03-26 | $15.41 | $14.95 | $15.88 |
| 2031-03-27 | $15.68 | $15.21 | $16.15 |
| 2031-03-28 | $15.94 | $15.47 | $16.42 |
| 2031-03-29 | $16.22 | $15.73 | $16.70 |
| 2031-03-30 | $16.10 | $15.62 | $16.59 |
| 2031-03-31 | $16.38 | $15.89 | $16.87 |
| 2031 April | |||
| 2031-04-01 | $16.38 | $15.89 | $16.87 |
| 2031-04-02 | $16.12 | $15.64 | $16.60 |
| 2031-04-03 | $16.12 | $15.64 | $16.60 |
| 2031-04-04 | $16.34 | $15.85 | $16.83 |
| 2031-04-05 | $16.62 | $16.12 | $17.12 |
| 2031-04-06 | $16.90 | $16.40 | $17.41 |
| 2031-04-07 | $17.12 | $16.60 | $17.63 |
| 2031-04-08 | $16.85 | $16.34 | $17.35 |
| 2031-04-09 | $17.13 | $16.62 | $17.65 |
| 2031-04-10 | $16.87 | $16.36 | $17.37 |
| 2031-04-11 | $16.64 | $16.14 | $17.14 |
| 2031-04-12 | $16.38 | $15.89 | $16.87 |
| 2031-04-13 | $16.38 | $15.89 | $16.87 |
| 2031-04-14 | $16.14 | $15.66 | $16.62 |
| 2031-04-15 | $15.89 | $15.41 | $16.36 |
| 2031-04-16 | $16.16 | $15.67 | $16.64 |
| 2031-04-17 | $16.43 | $15.94 | $16.93 |
| 2031-04-18 | $16.71 | $16.21 | $17.22 |
| 2031-04-19 | $16.60 | $16.10 | $17.10 |
| 2031-04-20 | $16.88 | $16.37 | $17.39 |
| 2031-04-21 | $16.88 | $16.37 | $17.39 |
| 2031-04-22 | $16.62 | $16.12 | $17.11 |
| 2031-04-23 | $16.62 | $16.12 | $17.11 |
| 2031-04-24 | $16.84 | $16.34 | $17.35 |
| 2031-04-25 | $17.13 | $16.62 | $17.64 |
| 2031-04-26 | $17.42 | $16.90 | $17.95 |
| 2031-04-27 | $17.64 | $17.11 | $18.17 |
| 2031-04-28 | $17.36 | $16.84 | $17.88 |
| 2031-04-29 | $17.66 | $17.13 | $18.19 |
| 2031-04-30 | $17.38 | $16.86 | $17.90 |
| 2031 May | |||
| 2031-05-01 | $17.15 | $16.64 | $17.67 |
| 2031-05-02 | $16.88 | $16.38 | $17.39 |
| 2031-05-03 | $16.88 | $16.38 | $17.39 |
| 2031-05-04 | $16.64 | $16.14 | $17.13 |
| 2031-05-05 | $16.37 | $15.88 | $16.87 |
| 2031-05-06 | $16.65 | $16.15 | $17.15 |
| 2031-05-07 | $16.94 | $16.43 | $17.45 |
| 2031-05-08 | $17.23 | $16.71 | $17.74 |
| 2031-05-09 | $17.11 | $16.59 | $17.62 |
| 2031-05-10 | $17.40 | $16.88 | $17.92 |
| 2031-05-11 | $17.40 | $16.88 | $17.92 |
| 2031-05-12 | $17.13 | $16.61 | $17.64 |
| 2031-05-13 | $17.13 | $16.61 | $17.64 |
| 2031-05-14 | $17.36 | $16.84 | $17.88 |
| 2031-05-15 | $17.66 | $17.13 | $18.19 |
| 2031-05-16 | $17.96 | $17.42 | $18.50 |
| 2031-05-17 | $18.18 | $17.64 | $18.73 |
| 2031-05-18 | $17.90 | $17.36 | $18.43 |
| 2031-05-19 | $18.20 | $17.66 | $18.75 |
| 2031-05-20 | $17.92 | $17.38 | $18.45 |
| 2031-05-21 | $17.68 | $17.15 | $18.21 |
| 2031-05-22 | $17.40 | $16.88 | $17.92 |
| 2031-05-23 | $17.40 | $16.88 | $17.92 |
| 2031-05-24 | $17.15 | $16.63 | $17.66 |
| 2031-05-25 | $16.88 | $16.37 | $17.38 |
| 2031-05-26 | $17.16 | $16.65 | $17.68 |
| 2031-05-27 | $17.46 | $16.93 | $17.98 |
| 2031-05-28 | $17.75 | $17.22 | $18.29 |
| 2031-05-29 | $17.63 | $17.10 | $18.16 |
| 2031-05-30 | $17.93 | $17.39 | $18.47 |
| 2031-05-31 | $17.93 | $17.39 | $18.47 |
| 2031 June | |||
| 2031-06-01 | $17.65 | $17.12 | $18.18 |
| 2031-06-02 | $17.65 | $17.12 | $18.18 |
| 2031-06-03 | $17.89 | $17.36 | $18.43 |
| 2031-06-04 | $18.20 | $17.65 | $18.74 |
| 2031-06-05 | $18.51 | $17.95 | $19.06 |
| 2031-06-06 | $18.74 | $18.18 | $19.30 |
| 2031-06-07 | $18.44 | $17.89 | $19.00 |
| 2031-06-08 | $18.76 | $18.20 | $19.32 |
| 2031-06-09 | $18.46 | $17.91 | $19.02 |
| 2031-06-10 | $18.22 | $17.67 | $18.77 |
| 2031-06-11 | $17.93 | $17.39 | $18.47 |
| 2031-06-12 | $17.93 | $17.39 | $18.47 |
| 2031-06-13 | $17.67 | $17.14 | $18.20 |
| 2031-06-14 | $17.39 | $16.87 | $17.92 |
| 2031-06-15 | $17.69 | $17.16 | $18.22 |
| 2031-06-16 | $17.99 | $17.45 | $18.53 |
| 2031-06-17 | $18.30 | $17.75 | $18.85 |
| 2031-06-18 | $18.17 | $17.63 | $18.72 |
| 2031-06-19 | $18.48 | $17.93 | $19.04 |
| 2031-06-20 | $18.48 | $17.93 | $19.04 |
| 2031-06-21 | $18.19 | $17.65 | $18.74 |
| 2031-06-22 | $18.19 | $17.65 | $18.74 |
| 2031-06-23 | $18.44 | $17.89 | $18.99 |
| 2031-06-24 | $18.76 | $18.19 | $19.32 |
| 2031-06-25 | $19.08 | $18.50 | $19.65 |
| 2031-06-26 | $19.31 | $18.73 | $19.89 |
| 2031-06-27 | $19.01 | $18.44 | $19.58 |
| 2031-06-28 | $19.33 | $18.75 | $19.91 |
| 2031-06-29 | $19.03 | $18.46 | $19.60 |
| 2031-06-30 | $18.78 | $18.21 | $19.34 |
| 2031 July | |||
| 2031-07-01 | $18.48 | $17.93 | $19.04 |
| 2031-07-02 | $18.48 | $17.93 | $19.04 |
| 2031-07-03 | $18.21 | $17.67 | $18.76 |
| 2031-07-04 | $17.93 | $17.39 | $18.47 |
| 2031-07-05 | $18.23 | $17.69 | $18.78 |
| 2031-07-06 | $18.54 | $17.99 | $19.10 |
| 2031-07-07 | $18.86 | $18.29 | $19.43 |
| 2031-07-08 | $18.73 | $18.17 | $19.29 |
| 2031-07-09 | $19.05 | $18.48 | $19.62 |
| 2031-07-10 | $19.05 | $18.48 | $19.62 |
| 2031-07-11 | $18.75 | $18.19 | $19.31 |
| 2031-07-12 | $18.75 | $18.19 | $19.31 |
| 2031-07-13 | $19.01 | $18.44 | $19.58 |
| 2031-07-14 | $19.33 | $18.75 | $19.91 |
| 2031-07-15 | $19.66 | $19.07 | $20.25 |
| 2031-07-16 | $19.91 | $19.31 | $20.50 |
| 2031-07-17 | $19.59 | $19.01 | $20.18 |
| 2031-07-18 | $19.93 | $19.33 | $20.53 |
| 2031-07-19 | $19.61 | $19.03 | $20.20 |
| 2031-07-20 | $19.35 | $18.77 | $19.93 |
| 2031-07-21 | $19.05 | $18.48 | $19.62 |
| 2031-07-22 | $19.05 | $18.48 | $19.62 |
| 2031-07-23 | $18.77 | $18.21 | $19.33 |
| 2031-07-24 | $18.48 | $17.92 | $19.03 |
| 2031-07-25 | $18.79 | $18.23 | $19.36 |
| 2031-07-26 | $19.11 | $18.54 | $19.69 |
| 2031-07-27 | $19.44 | $18.86 | $20.02 |
| 2031-07-28 | $19.30 | $18.72 | $19.88 |
| 2031-07-29 | $19.63 | $19.04 | $20.22 |
| 2031-07-30 | $19.63 | $19.04 | $20.22 |
| 2031-07-31 | $19.32 | $18.74 | $19.90 |
| 2031 August | |||
| 2031-08-01 | $19.32 | $18.74 | $19.90 |
| 2031-08-02 | $19.59 | $19.00 | $20.18 |
| 2031-08-03 | $19.92 | $19.33 | $20.52 |
| 2031-08-04 | $20.26 | $19.66 | $20.87 |
| 2031-08-05 | $20.52 | $19.90 | $21.13 |
| 2031-08-06 | $20.19 | $19.59 | $20.80 |
| 2031-08-07 | $20.54 | $19.92 | $21.15 |
| 2031-08-08 | $20.22 | $19.61 | $20.82 |
| 2031-08-09 | $19.95 | $19.35 | $20.55 |
| 2031-08-10 | $19.63 | $19.04 | $20.22 |
| 2031-08-11 | $19.63 | $19.04 | $20.22 |
| 2031-08-12 | $19.35 | $18.77 | $19.93 |
| 2031-08-13 | $19.04 | $18.47 | $19.61 |
| 2031-08-14 | $19.37 | $18.79 | $19.95 |
| 2031-08-15 | $19.70 | $19.11 | $20.29 |
| 2031-08-16 | $20.03 | $19.43 | $20.64 |
| 2031-08-17 | $19.90 | $19.30 | $20.49 |
| 2031-08-18 | $20.23 | $19.63 | $20.84 |
| 2031-08-19 | $20.23 | $19.63 | $20.84 |
| 2031-08-20 | $19.92 | $19.32 | $20.51 |
| 2031-08-21 | $19.92 | $19.32 | $20.51 |
| 2031-08-22 | $20.19 | $19.58 | $20.80 |
| 2031-08-23 | $20.53 | $19.92 | $21.15 |
| 2031-08-24 | $20.88 | $20.26 | $21.51 |
| 2031-08-25 | $21.15 | $20.51 | $21.78 |
| 2031-08-26 | $20.81 | $20.19 | $21.44 |
| 2031-08-27 | $21.17 | $20.53 | $21.80 |
| 2031-08-28 | $20.84 | $20.21 | $21.46 |
| 2031-08-29 | $20.56 | $19.94 | $21.18 |
| 2031-08-30 | $20.24 | $19.63 | $20.84 |
| 2031-08-31 | $20.24 | $19.63 | $20.84 |
| 2031 September | |||
| 2031-09-01 | $19.94 | $19.34 | $20.54 |
| 2031-09-02 | $19.63 | $19.04 | $20.22 |
| 2031-09-03 | $19.96 | $19.36 | $20.56 |
| 2031-09-04 | $20.30 | $19.69 | $20.91 |
| 2031-09-05 | $20.65 | $20.03 | $21.27 |
| 2031-09-06 | $20.51 | $19.89 | $21.12 |
| 2031-09-07 | $20.86 | $20.23 | $21.48 |
| 2031-09-08 | $20.86 | $20.23 | $21.48 |
| 2031-09-09 | $20.53 | $19.91 | $21.14 |
| 2031-09-10 | $20.53 | $19.91 | $21.14 |
| 2031-09-11 | $20.81 | $20.18 | $21.43 |
| 2031-09-12 | $21.16 | $20.53 | $21.80 |
| 2031-09-13 | $21.52 | $20.88 | $22.17 |
| 2031-09-14 | $21.79 | $21.14 | $22.45 |
| 2031-09-15 | $21.45 | $20.81 | $22.10 |
| 2031-09-16 | $21.82 | $21.16 | $22.47 |
| 2031-09-17 | $21.48 | $20.83 | $22.12 |
| 2031-09-18 | $21.19 | $20.55 | $21.82 |
| 2031-09-19 | $20.86 | $20.23 | $21.48 |
| 2031-09-20 | $20.86 | $20.23 | $21.48 |
| 2031-09-21 | $20.55 | $19.94 | $21.17 |
| 2031-09-22 | $20.23 | $19.62 | $20.84 |
| 2031-09-23 | $20.57 | $19.96 | $21.19 |
| 2031-09-24 | $20.93 | $20.30 | $21.55 |