Current 002200 price: $2,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4,845.42 | $4,700.06 | $4,990.79 |
| 2030-01-02 | $4,845.42 | $4,700.06 | $4,990.79 |
| 2030-01-03 | $4,861.96 | $4,716.10 | $5,007.82 |
| 2030-01-04 | $4,853.69 | $4,708.08 | $4,999.30 |
| 2030-01-05 | $4,853.69 | $4,708.08 | $4,999.30 |
| 2030-01-06 | $4,845.42 | $4,700.06 | $4,990.79 |
| 2030-01-07 | $4,825.86 | $4,681.09 | $4,970.64 |
| 2030-01-08 | $4,834.23 | $4,689.20 | $4,979.25 |
| 2030-01-09 | $4,854.24 | $4,708.61 | $4,999.86 |
| 2030-01-10 | $4,834.64 | $4,689.60 | $4,979.68 |
| 2030-01-11 | $4,854.65 | $4,709.01 | $5,000.29 |
| 2030-01-12 | $4,835.06 | $4,690.01 | $4,980.11 |
| 2030-01-13 | $4,851.79 | $4,706.23 | $4,997.34 |
| 2030-01-14 | $4,871.87 | $4,725.71 | $5,018.03 |
| 2030-01-15 | $4,871.87 | $4,725.71 | $5,018.03 |
| 2030-01-16 | $4,852.20 | $4,706.64 | $4,997.77 |
| 2030-01-17 | $4,860.56 | $4,714.74 | $5,006.37 |
| 2030-01-18 | $4,843.85 | $4,698.54 | $4,989.17 |
| 2030-01-19 | $4,863.90 | $4,717.99 | $5,009.82 |
| 2030-01-20 | $4,844.27 | $4,698.94 | $4,989.60 |
| 2030-01-21 | $4,864.32 | $4,718.39 | $5,010.25 |
| 2030-01-22 | $4,884.46 | $4,737.92 | $5,030.99 |
| 2030-01-23 | $4,864.74 | $4,718.80 | $5,010.68 |
| 2030-01-24 | $4,881.40 | $4,734.96 | $5,027.84 |
| 2030-01-25 | $4,881.40 | $4,734.96 | $5,027.84 |
| 2030-01-26 | $4,898.06 | $4,751.12 | $5,045.00 |
| 2030-01-27 | $4,889.73 | $4,743.04 | $5,036.42 |
| 2030-01-28 | $4,889.73 | $4,743.04 | $5,036.42 |
| 2030-01-29 | $4,881.40 | $4,734.96 | $5,027.84 |
| 2030-01-30 | $4,861.69 | $4,715.84 | $5,007.55 |
| 2030-01-31 | $4,870.12 | $4,724.02 | $5,016.22 |
| 2030 February | |||
| 2030-02-01 | $4,890.28 | $4,743.57 | $5,036.99 |
| 2030-02-02 | $4,870.54 | $4,724.42 | $5,016.66 |
| 2030-02-03 | $4,890.70 | $4,743.98 | $5,037.42 |
| 2030-02-04 | $4,870.96 | $4,724.83 | $5,017.09 |
| 2030-02-05 | $4,887.81 | $4,741.18 | $5,034.45 |
| 2030-02-06 | $4,908.04 | $4,760.80 | $5,055.29 |
| 2030-02-07 | $4,908.04 | $4,760.80 | $5,055.29 |
| 2030-02-08 | $4,888.23 | $4,741.59 | $5,034.88 |
| 2030-02-09 | $4,896.65 | $4,749.75 | $5,043.55 |
| 2030-02-10 | $4,879.82 | $4,733.42 | $5,026.21 |
| 2030-02-11 | $4,900.02 | $4,753.02 | $5,047.02 |
| 2030-02-12 | $4,880.24 | $4,733.83 | $5,026.65 |
| 2030-02-13 | $4,900.44 | $4,753.43 | $5,047.45 |
| 2030-02-14 | $4,920.72 | $4,773.10 | $5,068.34 |
| 2030-02-15 | $4,900.86 | $4,753.83 | $5,047.89 |
| 2030-02-16 | $4,917.64 | $4,770.11 | $5,065.17 |
| 2030-02-17 | $4,917.64 | $4,770.11 | $5,065.17 |
| 2030-02-18 | $4,934.43 | $4,786.39 | $5,082.46 |
| 2030-02-19 | $4,926.04 | $4,778.25 | $5,073.82 |
| 2030-02-20 | $4,926.04 | $4,778.25 | $5,073.82 |
| 2030-02-21 | $4,917.64 | $4,770.11 | $5,065.17 |
| 2030-02-22 | $4,897.79 | $4,750.86 | $5,044.73 |
| 2030-02-23 | $4,906.28 | $4,759.09 | $5,053.47 |
| 2030-02-24 | $4,926.59 | $4,778.79 | $5,074.39 |
| 2030-02-25 | $4,906.70 | $4,759.50 | $5,053.90 |
| 2030-02-26 | $4,927.01 | $4,779.20 | $5,074.82 |
| 2030-02-27 | $4,907.12 | $4,759.91 | $5,054.34 |
| 2030-02-28 | $4,924.10 | $4,776.38 | $5,071.83 |
| 2030 March | |||
| 2030-03-01 | $4,944.49 | $4,796.15 | $5,092.82 |
| 2030-03-02 | $4,944.49 | $4,796.15 | $5,092.82 |
| 2030-03-03 | $4,924.53 | $4,776.79 | $5,072.26 |
| 2030-03-04 | $4,933.00 | $4,785.01 | $5,080.99 |
| 2030-03-05 | $4,916.05 | $4,768.57 | $5,063.53 |
| 2030-03-06 | $4,936.40 | $4,788.31 | $5,084.49 |
| 2030-03-07 | $4,916.47 | $4,768.98 | $5,063.97 |
| 2030-03-08 | $4,936.82 | $4,788.72 | $5,084.93 |
| 2030-03-09 | $4,957.26 | $4,808.54 | $5,105.98 |
| 2030-03-10 | $4,937.25 | $4,789.13 | $5,085.37 |
| 2030-03-11 | $4,954.16 | $4,805.53 | $5,102.78 |
| 2030-03-12 | $4,954.16 | $4,805.53 | $5,102.78 |
| 2030-03-13 | $4,971.07 | $4,821.93 | $5,120.20 |
| 2030-03-14 | $4,962.61 | $4,813.73 | $5,111.49 |
| 2030-03-15 | $4,962.61 | $4,813.73 | $5,111.49 |
| 2030-03-16 | $4,954.16 | $4,805.53 | $5,102.78 |
| 2030-03-17 | $4,934.16 | $4,786.13 | $5,082.18 |
| 2030-03-18 | $4,942.71 | $4,794.43 | $5,090.99 |
| 2030-03-19 | $4,963.17 | $4,814.27 | $5,112.06 |
| 2030-03-20 | $4,943.13 | $4,794.84 | $5,091.43 |
| 2030-03-21 | $4,963.60 | $4,814.69 | $5,112.50 |
| 2030-03-22 | $4,943.56 | $4,795.25 | $5,091.87 |
| 2030-03-23 | $4,960.67 | $4,811.85 | $5,109.49 |
| 2030-03-24 | $4,981.20 | $4,831.76 | $5,130.63 |
| 2030-03-25 | $4,981.20 | $4,831.76 | $5,130.63 |
| 2030-03-26 | $4,961.09 | $4,812.26 | $5,109.92 |
| 2030-03-27 | $4,969.63 | $4,820.54 | $5,118.72 |
| 2030-03-28 | $4,952.55 | $4,803.98 | $5,101.13 |
| 2030-03-29 | $4,973.05 | $4,823.86 | $5,122.24 |
| 2030-03-30 | $4,952.98 | $4,804.39 | $5,101.57 |
| 2030-03-31 | $4,973.48 | $4,824.28 | $5,122.68 |
| 2030 April | |||
| 2030-04-01 | $4,994.07 | $4,844.24 | $5,143.89 |
| 2030-04-02 | $4,973.91 | $4,824.69 | $5,123.12 |
| 2030-04-03 | $4,990.94 | $4,841.21 | $5,140.67 |
| 2030-04-04 | $4,990.94 | $4,841.21 | $5,140.67 |
| 2030-04-05 | $5,007.98 | $4,857.74 | $5,158.21 |
| 2030-04-06 | $4,999.46 | $4,849.47 | $5,149.44 |
| 2030-04-07 | $4,999.46 | $4,849.47 | $5,149.44 |
| 2030-04-08 | $4,990.94 | $4,841.21 | $5,140.67 |
| 2030-04-09 | $4,970.79 | $4,821.67 | $5,119.92 |
| 2030-04-10 | $4,979.41 | $4,830.03 | $5,128.79 |
| 2030-04-11 | $5,000.02 | $4,850.02 | $5,150.02 |
| 2030-04-12 | $4,979.84 | $4,830.44 | $5,129.23 |
| 2030-04-13 | $5,000.45 | $4,850.44 | $5,150.46 |
| 2030-04-14 | $4,980.27 | $4,830.86 | $5,129.67 |
| 2030-04-15 | $4,997.50 | $4,847.57 | $5,147.42 |
| 2030-04-16 | $5,018.18 | $4,867.64 | $5,168.73 |
| 2030-04-17 | $5,018.18 | $4,867.64 | $5,168.73 |
| 2030-04-18 | $4,997.93 | $4,847.99 | $5,147.87 |
| 2030-04-19 | $5,006.53 | $4,856.33 | $5,156.73 |
| 2030-04-20 | $4,989.33 | $4,839.65 | $5,139.00 |
| 2030-04-21 | $5,009.98 | $4,859.68 | $5,160.28 |
| 2030-04-22 | $4,989.75 | $4,840.06 | $5,139.45 |
| 2030-04-23 | $5,010.41 | $4,860.10 | $5,160.72 |
| 2030-04-24 | $5,031.15 | $4,880.21 | $5,182.08 |
| 2030-04-25 | $5,010.84 | $4,860.51 | $5,161.16 |
| 2030-04-26 | $5,028.00 | $4,877.16 | $5,178.84 |
| 2030-04-27 | $5,028.00 | $4,877.16 | $5,178.84 |
| 2030-04-28 | $5,045.16 | $4,893.80 | $5,196.51 |
| 2030-04-29 | $5,036.58 | $4,885.48 | $5,187.68 |
| 2030-04-30 | $5,036.58 | $4,885.48 | $5,187.68 |
| 2030 May | |||
| 2030-05-01 | $5,028.00 | $4,877.16 | $5,178.84 |
| 2030-05-02 | $5,007.70 | $4,857.47 | $5,157.93 |
| 2030-05-03 | $5,016.38 | $4,865.89 | $5,166.87 |
| 2030-05-04 | $5,037.15 | $4,886.03 | $5,188.26 |
| 2030-05-05 | $5,016.81 | $4,866.31 | $5,167.32 |
| 2030-05-06 | $5,037.58 | $4,886.45 | $5,188.71 |
| 2030-05-07 | $5,017.24 | $4,866.73 | $5,167.76 |
| 2030-05-08 | $5,034.60 | $4,883.57 | $5,185.64 |
| 2030-05-09 | $5,055.44 | $4,903.78 | $5,207.11 |
| 2030-05-10 | $5,055.44 | $4,903.78 | $5,207.11 |
| 2030-05-11 | $5,035.04 | $4,883.99 | $5,186.09 |
| 2030-05-12 | $5,043.70 | $4,892.39 | $5,195.01 |
| 2030-05-13 | $5,026.37 | $4,875.58 | $5,177.16 |
| 2030-05-14 | $5,047.18 | $4,895.76 | $5,198.59 |
| 2030-05-15 | $5,026.80 | $4,876.00 | $5,177.61 |
| 2030-05-16 | $5,047.61 | $4,896.18 | $5,199.04 |
| 2030-05-17 | $5,068.50 | $4,916.45 | $5,220.56 |
| 2030-05-18 | $5,048.04 | $4,896.60 | $5,199.49 |
| 2030-05-19 | $5,065.33 | $4,913.37 | $5,217.29 |
| 2030-05-20 | $5,065.33 | $4,913.37 | $5,217.29 |
| 2030-05-21 | $5,082.62 | $4,930.14 | $5,235.10 |
| 2030-05-22 | $5,073.98 | $4,921.76 | $5,226.19 |
| 2030-05-23 | $5,073.98 | $4,921.76 | $5,226.19 |
| 2030-05-24 | $5,065.33 | $4,913.37 | $5,217.29 |
| 2030-05-25 | $5,044.88 | $4,893.54 | $5,196.23 |
| 2030-05-26 | $5,053.63 | $4,902.02 | $5,205.24 |
| 2030-05-27 | $5,074.55 | $4,922.31 | $5,226.78 |
| 2030-05-28 | $5,054.06 | $4,902.44 | $5,205.68 |
| 2030-05-29 | $5,074.98 | $4,922.73 | $5,227.23 |
| 2030-05-30 | $5,054.50 | $4,902.86 | $5,206.13 |
| 2030-05-31 | $5,071.99 | $4,919.83 | $5,224.15 |
| 2030 June | |||
| 2030-06-01 | $5,092.98 | $4,940.19 | $5,245.77 |
| 2030-06-02 | $5,092.98 | $4,940.19 | $5,245.77 |
| 2030-06-03 | $5,072.42 | $4,920.25 | $5,224.59 |
| 2030-06-04 | $5,081.15 | $4,928.72 | $5,233.59 |
| 2030-06-05 | $5,063.69 | $4,911.78 | $5,215.60 |
| 2030-06-06 | $5,084.65 | $4,932.11 | $5,237.19 |
| 2030-06-07 | $5,064.13 | $4,912.20 | $5,216.05 |
| 2030-06-08 | $5,085.09 | $4,932.54 | $5,237.64 |
| 2030-06-09 | $5,106.14 | $4,952.95 | $5,259.32 |
| 2030-06-10 | $5,085.53 | $4,932.96 | $5,238.09 |
| 2030-06-11 | $5,102.94 | $4,949.85 | $5,256.03 |
| 2030-06-12 | $5,102.94 | $4,949.85 | $5,256.03 |
| 2030-06-13 | $5,120.36 | $4,966.75 | $5,273.97 |
| 2030-06-14 | $5,111.65 | $4,958.30 | $5,265.00 |
| 2030-06-15 | $5,111.65 | $4,958.30 | $5,265.00 |
| 2030-06-16 | $5,102.94 | $4,949.85 | $5,256.03 |
| 2030-06-17 | $5,082.34 | $4,929.87 | $5,234.81 |
| 2030-06-18 | $5,091.15 | $4,938.42 | $5,243.89 |
| 2030-06-19 | $5,112.22 | $4,958.86 | $5,265.59 |
| 2030-06-20 | $5,091.59 | $4,938.84 | $5,244.34 |
| 2030-06-21 | $5,112.66 | $4,959.28 | $5,266.04 |
| 2030-06-22 | $5,092.03 | $4,939.27 | $5,244.79 |
| 2030-06-23 | $5,109.65 | $4,956.36 | $5,262.93 |
| 2030-06-24 | $5,130.80 | $4,976.87 | $5,284.72 |
| 2030-06-25 | $5,130.80 | $4,976.87 | $5,284.72 |
| 2030-06-26 | $5,110.08 | $4,956.78 | $5,263.39 |
| 2030-06-27 | $5,118.88 | $4,965.31 | $5,272.45 |
| 2030-06-28 | $5,101.29 | $4,948.25 | $5,254.33 |
| 2030-06-29 | $5,122.40 | $4,968.73 | $5,276.08 |
| 2030-06-30 | $5,101.73 | $4,948.68 | $5,254.78 |
| 2030 July | |||
| 2030-07-01 | $5,122.84 | $4,969.16 | $5,276.53 |
| 2030-07-02 | $5,144.05 | $4,989.73 | $5,298.37 |
| 2030-07-03 | $5,123.29 | $4,969.59 | $5,276.98 |
| 2030-07-04 | $5,140.83 | $4,986.61 | $5,295.06 |
| 2030-07-05 | $5,140.83 | $4,986.61 | $5,295.06 |
| 2030-07-06 | $5,158.38 | $5,003.62 | $5,313.13 |
| 2030-07-07 | $5,149.60 | $4,995.12 | $5,304.09 |
| 2030-07-08 | $5,149.60 | $4,995.12 | $5,304.09 |
| 2030-07-09 | $5,140.83 | $4,986.61 | $5,295.06 |
| 2030-07-10 | $5,120.08 | $4,966.48 | $5,273.68 |
| 2030-07-11 | $5,128.95 | $4,975.08 | $5,282.82 |
| 2030-07-12 | $5,150.18 | $4,995.68 | $5,304.69 |
| 2030-07-13 | $5,129.39 | $4,975.51 | $5,283.27 |
| 2030-07-14 | $5,150.63 | $4,996.11 | $5,305.14 |
| 2030-07-15 | $5,129.83 | $4,975.94 | $5,283.73 |
| 2030-07-16 | $5,147.58 | $4,993.16 | $5,302.01 |
| 2030-07-17 | $5,168.89 | $5,013.82 | $5,323.96 |
| 2030-07-18 | $5,168.89 | $5,013.82 | $5,323.96 |
| 2030-07-19 | $5,148.03 | $4,993.59 | $5,302.47 |
| 2030-07-20 | $5,156.89 | $5,002.18 | $5,311.59 |
| 2030-07-21 | $5,139.17 | $4,984.99 | $5,293.34 |
| 2030-07-22 | $5,160.44 | $5,005.63 | $5,315.25 |
| 2030-07-23 | $5,139.61 | $4,985.42 | $5,293.80 |
| 2030-07-24 | $5,160.88 | $5,006.06 | $5,315.71 |
| 2030-07-25 | $5,182.24 | $5,026.78 | $5,337.71 |
| 2030-07-26 | $5,161.33 | $5,006.49 | $5,316.17 |
| 2030-07-27 | $5,179.00 | $5,023.63 | $5,334.37 |
| 2030-07-28 | $5,179.00 | $5,023.63 | $5,334.37 |
| 2030-07-29 | $5,196.68 | $5,040.78 | $5,352.58 |
| 2030-07-30 | $5,187.84 | $5,032.20 | $5,343.47 |
| 2030-07-31 | $5,187.84 | $5,032.20 | $5,343.47 |
| 2030 August | |||
| 2030-08-01 | $5,179.00 | $5,023.63 | $5,334.37 |
| 2030-08-02 | $5,158.10 | $5,003.35 | $5,312.84 |
| 2030-08-03 | $5,167.03 | $5,012.02 | $5,322.05 |
| 2030-08-04 | $5,188.42 | $5,032.77 | $5,344.08 |
| 2030-08-05 | $5,167.48 | $5,012.45 | $5,322.50 |
| 2030-08-06 | $5,188.87 | $5,033.20 | $5,344.53 |
| 2030-08-07 | $5,167.92 | $5,012.89 | $5,322.96 |
| 2030-08-08 | $5,185.80 | $5,030.23 | $5,341.38 |
| 2030-08-09 | $5,207.27 | $5,051.05 | $5,363.49 |
| 2030-08-10 | $5,207.27 | $5,051.05 | $5,363.49 |
| 2030-08-11 | $5,186.25 | $5,030.66 | $5,341.84 |
| 2030-08-12 | $5,195.18 | $5,039.32 | $5,351.03 |
| 2030-08-13 | $5,177.32 | $5,022.00 | $5,332.64 |
| 2030-08-14 | $5,198.75 | $5,042.79 | $5,354.72 |
| 2030-08-15 | $5,177.77 | $5,022.44 | $5,333.10 |
| 2030-08-16 | $5,199.20 | $5,043.23 | $5,355.18 |
| 2030-08-17 | $5,220.72 | $5,064.10 | $5,377.34 |
| 2030-08-18 | $5,199.65 | $5,043.66 | $5,355.64 |
| 2030-08-19 | $5,217.45 | $5,060.93 | $5,373.98 |
| 2030-08-20 | $5,217.45 | $5,060.93 | $5,373.98 |
| 2030-08-21 | $5,235.26 | $5,078.20 | $5,392.32 |
| 2030-08-22 | $5,226.36 | $5,069.57 | $5,383.15 |
| 2030-08-23 | $5,226.36 | $5,069.57 | $5,383.15 |
| 2030-08-24 | $5,217.45 | $5,060.93 | $5,373.98 |
| 2030-08-25 | $5,196.39 | $5,040.50 | $5,352.29 |
| 2030-08-26 | $5,205.40 | $5,049.24 | $5,361.56 |
| 2030-08-27 | $5,226.95 | $5,070.14 | $5,383.75 |
| 2030-08-28 | $5,205.85 | $5,049.67 | $5,362.02 |
| 2030-08-29 | $5,227.40 | $5,070.57 | $5,384.22 |
| 2030-08-30 | $5,206.29 | $5,050.11 | $5,362.48 |
| 2030-08-31 | $5,224.31 | $5,067.58 | $5,381.04 |
| 2030 September | |||
| 2030-09-01 | $5,245.93 | $5,088.56 | $5,403.31 |
| 2030-09-02 | $5,245.93 | $5,088.56 | $5,403.31 |
| 2030-09-03 | $5,224.76 | $5,068.02 | $5,381.50 |
| 2030-09-04 | $5,233.75 | $5,076.74 | $5,390.76 |
| 2030-09-05 | $5,215.77 | $5,059.29 | $5,372.24 |
| 2030-09-06 | $5,237.36 | $5,080.23 | $5,394.48 |
| 2030-09-07 | $5,216.21 | $5,059.73 | $5,372.70 |
| 2030-09-08 | $5,237.81 | $5,080.67 | $5,394.94 |
| 2030-09-09 | $5,259.49 | $5,101.70 | $5,417.27 |
| 2030-09-10 | $5,238.26 | $5,081.11 | $5,395.40 |
| 2030-09-11 | $5,256.19 | $5,098.51 | $5,413.88 |
| 2030-09-12 | $5,256.19 | $5,098.51 | $5,413.88 |
| 2030-09-13 | $5,274.13 | $5,115.91 | $5,432.36 |
| 2030-09-14 | $5,265.16 | $5,107.21 | $5,423.12 |
| 2030-09-15 | $5,265.16 | $5,107.21 | $5,423.12 |
| 2030-09-16 | $5,256.19 | $5,098.51 | $5,413.88 |
| 2030-09-17 | $5,234.98 | $5,077.93 | $5,392.03 |
| 2030-09-18 | $5,244.05 | $5,086.73 | $5,401.37 |
| 2030-09-19 | $5,265.76 | $5,107.78 | $5,423.73 |
| 2030-09-20 | $5,244.50 | $5,087.17 | $5,401.84 |
| 2030-09-21 | $5,266.21 | $5,108.22 | $5,424.20 |
| 2030-09-22 | $5,244.95 | $5,087.60 | $5,402.30 |
| 2030-09-23 | $5,263.10 | $5,105.21 | $5,420.99 |
| 2030-09-24 | $5,284.89 | $5,126.34 | $5,443.43 |