Current 002200 price: $2,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3,011.54 | $2,921.19 | $3,101.88 |
| 2026-01-02 | $3,021.96 | $2,931.30 | $3,112.62 |
| 2026-01-03 | $3,034.47 | $2,943.43 | $3,125.50 |
| 2026-01-04 | $3,034.47 | $2,943.43 | $3,125.50 |
| 2026-01-05 | $3,022.22 | $2,931.55 | $3,112.89 |
| 2026-01-06 | $3,027.42 | $2,936.60 | $3,118.24 |
| 2026-01-07 | $3,017.02 | $2,926.51 | $3,107.53 |
| 2026-01-08 | $3,029.51 | $2,938.62 | $3,120.39 |
| 2026-01-09 | $3,017.28 | $2,926.76 | $3,107.79 |
| 2026-01-10 | $3,029.77 | $2,938.87 | $3,120.66 |
| 2026-01-11 | $3,042.31 | $2,951.04 | $3,133.58 |
| 2026-01-12 | $3,030.03 | $2,939.13 | $3,120.93 |
| 2026-01-13 | $3,040.40 | $2,949.19 | $3,131.62 |
| 2026-01-14 | $3,040.40 | $2,949.19 | $3,131.62 |
| 2026-01-15 | $3,050.78 | $2,959.26 | $3,142.30 |
| 2026-01-16 | $3,045.59 | $2,954.22 | $3,136.96 |
| 2026-01-17 | $3,045.59 | $2,954.22 | $3,136.96 |
| 2026-01-18 | $3,040.40 | $2,949.19 | $3,131.62 |
| 2026-01-19 | $3,028.13 | $2,937.29 | $3,118.97 |
| 2026-01-20 | $3,033.38 | $2,942.38 | $3,124.38 |
| 2026-01-21 | $3,045.93 | $2,954.56 | $3,137.31 |
| 2026-01-22 | $3,033.64 | $2,942.63 | $3,124.65 |
| 2026-01-23 | $3,046.20 | $2,954.81 | $3,137.58 |
| 2026-01-24 | $3,033.90 | $2,942.88 | $3,124.92 |
| 2026-01-25 | $3,044.40 | $2,953.07 | $3,135.73 |
| 2026-01-26 | $3,057.00 | $2,965.29 | $3,148.71 |
| 2026-01-27 | $3,057.00 | $2,965.29 | $3,148.71 |
| 2026-01-28 | $3,044.66 | $2,953.32 | $3,136.00 |
| 2026-01-29 | $3,049.90 | $2,958.40 | $3,141.40 |
| 2026-01-30 | $3,039.42 | $2,948.24 | $3,130.60 |
| 2026-01-31 | $3,052.00 | $2,960.44 | $3,143.56 |
| 2026 February | |||
| 2026-02-01 | $3,039.68 | $2,948.49 | $3,130.87 |
| 2026-02-02 | $3,052.26 | $2,960.69 | $3,143.83 |
| 2026-02-03 | $3,064.90 | $2,972.95 | $3,156.84 |
| 2026-02-04 | $3,052.52 | $2,960.95 | $3,144.10 |
| 2026-02-05 | $3,062.98 | $2,971.09 | $3,154.87 |
| 2026-02-06 | $3,062.98 | $2,971.09 | $3,154.87 |
| 2026-02-07 | $3,073.43 | $2,981.23 | $3,165.63 |
| 2026-02-08 | $3,068.20 | $2,976.16 | $3,160.25 |
| 2026-02-09 | $3,068.20 | $2,976.16 | $3,160.25 |
| 2026-02-10 | $3,062.98 | $2,971.09 | $3,154.87 |
| 2026-02-11 | $3,050.61 | $2,959.10 | $3,142.13 |
| 2026-02-12 | $3,055.90 | $2,964.22 | $3,147.58 |
| 2026-02-13 | $3,068.55 | $2,976.49 | $3,160.61 |
| 2026-02-14 | $3,056.16 | $2,964.48 | $3,147.85 |
| 2026-02-15 | $3,068.81 | $2,976.75 | $3,160.88 |
| 2026-02-16 | $3,056.43 | $2,964.73 | $3,148.12 |
| 2026-02-17 | $3,067.00 | $2,974.99 | $3,159.01 |
| 2026-02-18 | $3,079.70 | $2,987.31 | $3,172.09 |
| 2026-02-19 | $3,079.70 | $2,987.31 | $3,172.09 |
| 2026-02-20 | $3,067.27 | $2,975.25 | $3,159.28 |
| 2026-02-21 | $3,072.54 | $2,980.37 | $3,164.72 |
| 2026-02-22 | $3,061.99 | $2,970.13 | $3,153.85 |
| 2026-02-23 | $3,074.66 | $2,982.42 | $3,166.90 |
| 2026-02-24 | $3,062.25 | $2,970.38 | $3,154.12 |
| 2026-02-25 | $3,074.92 | $2,982.68 | $3,167.17 |
| 2026-02-26 | $3,087.65 | $2,995.02 | $3,180.28 |
| 2026-02-27 | $3,075.19 | $2,982.93 | $3,167.44 |
| 2026-02-28 | $3,085.72 | $2,993.15 | $3,178.29 |
| 2026 March | |||
| 2026-03-01 | $3,085.72 | $2,993.15 | $3,178.29 |
| 2026-03-02 | $3,096.25 | $3,003.36 | $3,189.14 |
| 2026-03-03 | $3,090.99 | $2,998.26 | $3,183.72 |
| 2026-03-04 | $3,090.99 | $2,998.26 | $3,183.72 |
| 2026-03-05 | $3,085.72 | $2,993.15 | $3,178.29 |
| 2026-03-06 | $3,073.26 | $2,981.07 | $3,165.46 |
| 2026-03-07 | $3,078.59 | $2,986.23 | $3,170.95 |
| 2026-03-08 | $3,091.33 | $2,998.59 | $3,184.07 |
| 2026-03-09 | $3,078.86 | $2,986.49 | $3,171.22 |
| 2026-03-10 | $3,091.60 | $2,998.85 | $3,184.35 |
| 2026-03-11 | $3,079.12 | $2,986.75 | $3,171.49 |
| 2026-03-12 | $3,089.77 | $2,997.08 | $3,182.47 |
| 2026-03-13 | $3,102.56 | $3,009.49 | $3,195.64 |
| 2026-03-14 | $3,102.56 | $3,009.49 | $3,195.64 |
| 2026-03-15 | $3,090.04 | $2,997.34 | $3,182.74 |
| 2026-03-16 | $3,095.36 | $3,002.50 | $3,188.22 |
| 2026-03-17 | $3,084.72 | $2,992.18 | $3,177.26 |
| 2026-03-18 | $3,097.49 | $3,004.57 | $3,190.41 |
| 2026-03-19 | $3,084.99 | $2,992.44 | $3,177.54 |
| 2026-03-20 | $3,097.76 | $3,004.82 | $3,190.69 |
| 2026-03-21 | $3,110.58 | $3,017.26 | $3,203.90 |
| 2026-03-22 | $3,098.02 | $3,005.08 | $3,190.96 |
| 2026-03-23 | $3,108.63 | $3,015.37 | $3,201.89 |
| 2026-03-24 | $3,108.63 | $3,015.37 | $3,201.89 |
| 2026-03-25 | $3,119.24 | $3,025.66 | $3,212.82 |
| 2026-03-26 | $3,113.94 | $3,020.52 | $3,207.35 |
| 2026-03-27 | $3,113.94 | $3,020.52 | $3,207.35 |
| 2026-03-28 | $3,108.63 | $3,015.37 | $3,201.89 |
| 2026-03-29 | $3,096.08 | $3,003.20 | $3,188.97 |
| 2026-03-30 | $3,101.45 | $3,008.41 | $3,194.49 |
| 2026-03-31 | $3,114.29 | $3,020.86 | $3,207.72 |
| 2026 April | |||
| 2026-04-01 | $3,101.72 | $3,008.66 | $3,194.77 |
| 2026-04-02 | $3,114.55 | $3,021.12 | $3,207.99 |
| 2026-04-03 | $3,101.98 | $3,008.92 | $3,195.04 |
| 2026-04-04 | $3,112.72 | $3,019.33 | $3,206.10 |
| 2026-04-05 | $3,125.60 | $3,031.83 | $3,219.37 |
| 2026-04-06 | $3,125.60 | $3,031.83 | $3,219.37 |
| 2026-04-07 | $3,112.98 | $3,019.59 | $3,206.37 |
| 2026-04-08 | $3,118.34 | $3,024.79 | $3,211.89 |
| 2026-04-09 | $3,107.63 | $3,014.40 | $3,200.85 |
| 2026-04-10 | $3,120.49 | $3,026.87 | $3,214.10 |
| 2026-04-11 | $3,107.89 | $3,014.66 | $3,201.13 |
| 2026-04-12 | $3,120.76 | $3,027.13 | $3,214.38 |
| 2026-04-13 | $3,133.67 | $3,039.66 | $3,227.68 |
| 2026-04-14 | $3,121.02 | $3,027.39 | $3,214.66 |
| 2026-04-15 | $3,131.71 | $3,037.76 | $3,225.66 |
| 2026-04-16 | $3,131.71 | $3,037.76 | $3,225.66 |
| 2026-04-17 | $3,142.40 | $3,048.13 | $3,236.67 |
| 2026-04-18 | $3,137.06 | $3,042.95 | $3,231.17 |
| 2026-04-19 | $3,137.06 | $3,042.95 | $3,231.17 |
| 2026-04-20 | $3,131.71 | $3,037.76 | $3,225.66 |
| 2026-04-21 | $3,119.07 | $3,025.50 | $3,212.64 |
| 2026-04-22 | $3,124.48 | $3,030.74 | $3,218.21 |
| 2026-04-23 | $3,137.41 | $3,043.29 | $3,231.53 |
| 2026-04-24 | $3,124.75 | $3,031.00 | $3,218.49 |
| 2026-04-25 | $3,137.68 | $3,043.55 | $3,231.81 |
| 2026-04-26 | $3,125.01 | $3,031.26 | $3,218.76 |
| 2026-04-27 | $3,135.83 | $3,041.75 | $3,229.90 |
| 2026-04-28 | $3,148.81 | $3,054.34 | $3,243.27 |
| 2026-04-29 | $3,148.81 | $3,054.34 | $3,243.27 |
| 2026-04-30 | $3,136.10 | $3,042.01 | $3,230.18 |
| 2026 May | |||
| 2026-05-01 | $3,141.49 | $3,047.25 | $3,235.74 |
| 2026-05-02 | $3,130.70 | $3,036.78 | $3,224.62 |
| 2026-05-03 | $3,143.66 | $3,049.35 | $3,237.97 |
| 2026-05-04 | $3,130.97 | $3,037.04 | $3,224.90 |
| 2026-05-05 | $3,143.93 | $3,049.61 | $3,238.25 |
| 2026-05-06 | $3,156.94 | $3,062.23 | $3,251.65 |
| 2026-05-07 | $3,144.20 | $3,049.87 | $3,238.52 |
| 2026-05-08 | $3,154.97 | $3,060.32 | $3,249.61 |
| 2026-05-09 | $3,154.97 | $3,060.32 | $3,249.61 |
| 2026-05-10 | $3,165.73 | $3,070.76 | $3,260.71 |
| 2026-05-11 | $3,160.35 | $3,065.54 | $3,255.16 |
| 2026-05-12 | $3,160.35 | $3,065.54 | $3,255.16 |
| 2026-05-13 | $3,154.97 | $3,060.32 | $3,249.61 |
| 2026-05-14 | $3,142.23 | $3,047.96 | $3,236.50 |
| 2026-05-15 | $3,147.68 | $3,053.25 | $3,242.11 |
| 2026-05-16 | $3,160.71 | $3,065.88 | $3,255.53 |
| 2026-05-17 | $3,147.95 | $3,053.51 | $3,242.39 |
| 2026-05-18 | $3,160.98 | $3,066.15 | $3,255.81 |
| 2026-05-19 | $3,148.22 | $3,053.77 | $3,242.66 |
| 2026-05-20 | $3,159.11 | $3,064.34 | $3,253.88 |
| 2026-05-21 | $3,172.19 | $3,077.02 | $3,267.35 |
| 2026-05-22 | $3,172.19 | $3,077.02 | $3,267.35 |
| 2026-05-23 | $3,159.38 | $3,064.60 | $3,254.16 |
| 2026-05-24 | $3,164.82 | $3,069.88 | $3,259.76 |
| 2026-05-25 | $3,153.94 | $3,059.33 | $3,248.56 |
| 2026-05-26 | $3,167.00 | $3,071.99 | $3,262.01 |
| 2026-05-27 | $3,154.22 | $3,059.59 | $3,248.84 |
| 2026-05-28 | $3,167.27 | $3,072.25 | $3,262.29 |
| 2026-05-29 | $3,180.38 | $3,084.97 | $3,275.79 |
| 2026-05-30 | $3,167.54 | $3,072.52 | $3,262.57 |
| 2026-05-31 | $3,178.39 | $3,083.04 | $3,273.74 |
| 2026 June | |||
| 2026-06-01 | $3,178.39 | $3,083.04 | $3,273.74 |
| 2026-06-02 | $3,189.24 | $3,093.56 | $3,284.92 |
| 2026-06-03 | $3,183.82 | $3,088.30 | $3,279.33 |
| 2026-06-04 | $3,183.82 | $3,088.30 | $3,279.33 |
| 2026-06-05 | $3,178.39 | $3,083.04 | $3,273.74 |
| 2026-06-06 | $3,165.56 | $3,070.59 | $3,260.53 |
| 2026-06-07 | $3,171.05 | $3,075.92 | $3,266.18 |
| 2026-06-08 | $3,184.17 | $3,088.65 | $3,279.70 |
| 2026-06-09 | $3,171.32 | $3,076.18 | $3,266.46 |
| 2026-06-10 | $3,184.45 | $3,088.91 | $3,279.98 |
| 2026-06-11 | $3,171.59 | $3,076.44 | $3,266.74 |
| 2026-06-12 | $3,182.57 | $3,087.09 | $3,278.04 |
| 2026-06-13 | $3,195.74 | $3,099.87 | $3,291.61 |
| 2026-06-14 | $3,195.74 | $3,099.87 | $3,291.61 |
| 2026-06-15 | $3,182.84 | $3,087.36 | $3,278.33 |
| 2026-06-16 | $3,188.32 | $3,092.67 | $3,283.97 |
| 2026-06-17 | $3,177.36 | $3,082.04 | $3,272.68 |
| 2026-06-18 | $3,190.51 | $3,094.80 | $3,286.23 |
| 2026-06-19 | $3,177.64 | $3,082.31 | $3,272.96 |
| 2026-06-20 | $3,190.79 | $3,095.06 | $3,286.51 |
| 2026-06-21 | $3,204.00 | $3,107.88 | $3,300.12 |
| 2026-06-22 | $3,191.06 | $3,095.33 | $3,286.79 |
| 2026-06-23 | $3,201.99 | $3,105.93 | $3,298.05 |
| 2026-06-24 | $3,201.99 | $3,105.93 | $3,298.05 |
| 2026-06-25 | $3,212.92 | $3,116.53 | $3,309.31 |
| 2026-06-26 | $3,207.46 | $3,111.23 | $3,303.68 |
| 2026-06-27 | $3,207.46 | $3,111.23 | $3,303.68 |
| 2026-06-28 | $3,201.99 | $3,105.93 | $3,298.05 |
| 2026-06-29 | $3,189.07 | $3,093.39 | $3,284.74 |
| 2026-06-30 | $3,194.59 | $3,098.75 | $3,290.43 |
| 2026 July | |||
| 2026-07-01 | $3,207.82 | $3,111.58 | $3,304.05 |
| 2026-07-02 | $3,194.87 | $3,099.02 | $3,290.71 |
| 2026-07-03 | $3,208.09 | $3,111.85 | $3,304.33 |
| 2026-07-04 | $3,195.14 | $3,099.29 | $3,291.00 |
| 2026-07-05 | $3,206.20 | $3,110.01 | $3,302.38 |
| 2026-07-06 | $3,219.47 | $3,122.88 | $3,316.05 |
| 2026-07-07 | $3,219.47 | $3,122.88 | $3,316.05 |
| 2026-07-08 | $3,206.47 | $3,110.28 | $3,302.67 |
| 2026-07-09 | $3,211.99 | $3,115.63 | $3,308.35 |
| 2026-07-10 | $3,200.95 | $3,104.93 | $3,296.98 |
| 2026-07-11 | $3,214.20 | $3,117.78 | $3,310.63 |
| 2026-07-12 | $3,201.23 | $3,105.19 | $3,297.27 |
| 2026-07-13 | $3,214.48 | $3,118.05 | $3,310.91 |
| 2026-07-14 | $3,227.79 | $3,130.95 | $3,324.62 |
| 2026-07-15 | $3,214.76 | $3,118.31 | $3,311.20 |
| 2026-07-16 | $3,225.77 | $3,128.99 | $3,322.54 |
| 2026-07-17 | $3,225.77 | $3,128.99 | $3,322.54 |
| 2026-07-18 | $3,236.78 | $3,139.67 | $3,333.88 |
| 2026-07-19 | $3,231.27 | $3,134.33 | $3,328.21 |
| 2026-07-20 | $3,231.27 | $3,134.33 | $3,328.21 |
| 2026-07-21 | $3,225.77 | $3,128.99 | $3,322.54 |
| 2026-07-22 | $3,212.74 | $3,116.36 | $3,309.13 |
| 2026-07-23 | $3,218.31 | $3,121.76 | $3,314.86 |
| 2026-07-24 | $3,231.63 | $3,134.68 | $3,328.58 |
| 2026-07-25 | $3,218.59 | $3,122.03 | $3,315.15 |
| 2026-07-26 | $3,231.91 | $3,134.95 | $3,328.87 |
| 2026-07-27 | $3,218.87 | $3,122.30 | $3,315.43 |
| 2026-07-28 | $3,230.00 | $3,133.10 | $3,326.90 |
| 2026-07-29 | $3,243.37 | $3,146.07 | $3,340.67 |
| 2026-07-30 | $3,243.37 | $3,146.07 | $3,340.67 |
| 2026-07-31 | $3,230.28 | $3,133.37 | $3,327.19 |
| 2026 August | |||
| 2026-08-01 | $3,235.84 | $3,138.77 | $3,332.92 |
| 2026-08-02 | $3,224.72 | $3,127.98 | $3,321.46 |
| 2026-08-03 | $3,238.07 | $3,140.93 | $3,335.21 |
| 2026-08-04 | $3,225.00 | $3,128.25 | $3,321.75 |
| 2026-08-05 | $3,238.35 | $3,141.20 | $3,335.50 |
| 2026-08-06 | $3,251.75 | $3,154.20 | $3,349.30 |
| 2026-08-07 | $3,238.63 | $3,141.47 | $3,335.78 |
| 2026-08-08 | $3,249.72 | $3,152.23 | $3,347.21 |
| 2026-08-09 | $3,249.72 | $3,152.23 | $3,347.21 |
| 2026-08-10 | $3,260.81 | $3,162.98 | $3,358.63 |
| 2026-08-11 | $3,255.26 | $3,157.60 | $3,352.92 |
| 2026-08-12 | $3,255.26 | $3,157.60 | $3,352.92 |
| 2026-08-13 | $3,249.72 | $3,152.23 | $3,347.21 |
| 2026-08-14 | $3,236.60 | $3,139.50 | $3,333.70 |
| 2026-08-15 | $3,242.21 | $3,144.94 | $3,339.47 |
| 2026-08-16 | $3,255.63 | $3,157.96 | $3,353.30 |
| 2026-08-17 | $3,242.49 | $3,145.21 | $3,339.76 |
| 2026-08-18 | $3,255.91 | $3,158.23 | $3,353.59 |
| 2026-08-19 | $3,242.77 | $3,145.48 | $3,340.05 |
| 2026-08-20 | $3,253.99 | $3,156.37 | $3,351.61 |
| 2026-08-21 | $3,267.46 | $3,169.43 | $3,365.48 |
| 2026-08-22 | $3,267.46 | $3,169.43 | $3,365.48 |
| 2026-08-23 | $3,254.27 | $3,156.64 | $3,351.89 |
| 2026-08-24 | $3,259.87 | $3,162.07 | $3,357.66 |
| 2026-08-25 | $3,248.66 | $3,151.20 | $3,346.12 |
| 2026-08-26 | $3,262.11 | $3,164.25 | $3,359.97 |
| 2026-08-27 | $3,248.94 | $3,151.48 | $3,346.41 |
| 2026-08-28 | $3,262.39 | $3,164.52 | $3,360.26 |
| 2026-08-29 | $3,275.90 | $3,177.62 | $3,374.17 |
| 2026-08-30 | $3,262.67 | $3,164.79 | $3,360.55 |
| 2026-08-31 | $3,273.85 | $3,175.63 | $3,372.06 |
| 2026 September | |||
| 2026-09-01 | $3,273.85 | $3,175.63 | $3,372.06 |
| 2026-09-02 | $3,285.02 | $3,186.47 | $3,383.57 |
| 2026-09-03 | $3,279.43 | $3,181.05 | $3,377.82 |
| 2026-09-04 | $3,279.43 | $3,181.05 | $3,377.82 |
| 2026-09-05 | $3,273.85 | $3,175.63 | $3,372.06 |
| 2026-09-06 | $3,260.63 | $3,162.81 | $3,358.45 |
| 2026-09-07 | $3,266.28 | $3,168.29 | $3,364.27 |
| 2026-09-08 | $3,279.80 | $3,181.41 | $3,378.20 |
| 2026-09-09 | $3,266.56 | $3,168.57 | $3,364.56 |
| 2026-09-10 | $3,280.08 | $3,181.68 | $3,378.49 |
| 2026-09-11 | $3,266.84 | $3,168.84 | $3,364.85 |
| 2026-09-12 | $3,278.15 | $3,179.80 | $3,376.49 |
| 2026-09-13 | $3,291.72 | $3,192.96 | $3,390.47 |
| 2026-09-14 | $3,291.72 | $3,192.96 | $3,390.47 |
| 2026-09-15 | $3,278.43 | $3,180.08 | $3,376.78 |
| 2026-09-16 | $3,284.07 | $3,185.55 | $3,382.59 |
| 2026-09-17 | $3,272.79 | $3,174.60 | $3,370.97 |
| 2026-09-18 | $3,286.33 | $3,187.74 | $3,384.92 |
| 2026-09-19 | $3,273.07 | $3,174.87 | $3,371.26 |
| 2026-09-20 | $3,286.62 | $3,188.02 | $3,385.21 |
| 2026-09-21 | $3,300.22 | $3,201.21 | $3,399.23 |
| 2026-09-22 | $3,286.90 | $3,188.29 | $3,385.50 |
| 2026-09-23 | $3,298.15 | $3,199.21 | $3,397.10 |
| 2026-09-24 | $3,298.15 | $3,199.21 | $3,397.10 |
| 2026-09-25 | $3,309.41 | $3,210.13 | $3,408.69 |