Current 002200 price: $2,925.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,435.17 | $5,272.11 | $5,598.22 |
| 2031-01-02 | $5,457.66 | $5,293.93 | $5,621.39 |
| 2031-01-03 | $5,435.63 | $5,272.56 | $5,598.70 |
| 2031-01-04 | $5,454.25 | $5,290.62 | $5,617.88 |
| 2031-01-05 | $5,454.25 | $5,290.62 | $5,617.88 |
| 2031-01-06 | $5,472.86 | $5,308.68 | $5,637.05 |
| 2031-01-07 | $5,463.56 | $5,299.65 | $5,627.46 |
| 2031-01-08 | $5,463.56 | $5,299.65 | $5,627.46 |
| 2031-01-09 | $5,454.25 | $5,290.62 | $5,617.88 |
| 2031-01-10 | $5,432.23 | $5,269.26 | $5,595.20 |
| 2031-01-11 | $5,441.65 | $5,278.40 | $5,604.90 |
| 2031-01-12 | $5,464.17 | $5,300.25 | $5,628.10 |
| 2031-01-13 | $5,442.11 | $5,278.85 | $5,605.38 |
| 2031-01-14 | $5,464.64 | $5,300.70 | $5,628.58 |
| 2031-01-15 | $5,442.58 | $5,279.30 | $5,605.86 |
| 2031-01-16 | $5,461.41 | $5,297.57 | $5,625.26 |
| 2031-01-17 | $5,484.02 | $5,319.50 | $5,648.54 |
| 2031-01-18 | $5,484.02 | $5,319.50 | $5,648.54 |
| 2031-01-19 | $5,461.88 | $5,298.03 | $5,625.74 |
| 2031-01-20 | $5,471.28 | $5,307.15 | $5,635.42 |
| 2031-01-21 | $5,452.48 | $5,288.91 | $5,616.06 |
| 2031-01-22 | $5,475.05 | $5,310.80 | $5,639.30 |
| 2031-01-23 | $5,452.95 | $5,289.36 | $5,616.54 |
| 2031-01-24 | $5,475.52 | $5,311.26 | $5,639.79 |
| 2031-01-25 | $5,498.19 | $5,333.24 | $5,663.13 |
| 2031-01-26 | $5,475.99 | $5,311.71 | $5,640.27 |
| 2031-01-27 | $5,494.75 | $5,329.90 | $5,659.59 |
| 2031-01-28 | $5,494.75 | $5,329.90 | $5,659.59 |
| 2031-01-29 | $5,513.50 | $5,348.09 | $5,678.90 |
| 2031-01-30 | $5,504.12 | $5,339.00 | $5,669.25 |
| 2031-01-31 | $5,504.12 | $5,339.00 | $5,669.25 |
| 2031 February | |||
| 2031-02-01 | $5,494.75 | $5,329.90 | $5,659.59 |
| 2031-02-02 | $5,472.57 | $5,308.39 | $5,636.74 |
| 2031-02-03 | $5,482.05 | $5,317.59 | $5,646.51 |
| 2031-02-04 | $5,504.74 | $5,339.60 | $5,669.88 |
| 2031-02-05 | $5,482.52 | $5,318.05 | $5,647.00 |
| 2031-02-06 | $5,505.22 | $5,340.06 | $5,670.37 |
| 2031-02-07 | $5,482.99 | $5,318.50 | $5,647.48 |
| 2031-02-08 | $5,501.96 | $5,336.91 | $5,667.02 |
| 2031-02-09 | $5,524.74 | $5,359.00 | $5,690.48 |
| 2031-02-10 | $5,524.74 | $5,359.00 | $5,690.48 |
| 2031-02-11 | $5,502.44 | $5,337.36 | $5,667.51 |
| 2031-02-12 | $5,511.91 | $5,346.55 | $5,677.27 |
| 2031-02-13 | $5,492.97 | $5,328.18 | $5,657.76 |
| 2031-02-14 | $5,515.70 | $5,350.23 | $5,681.18 |
| 2031-02-15 | $5,493.44 | $5,328.64 | $5,658.24 |
| 2031-02-16 | $5,516.18 | $5,350.69 | $5,681.66 |
| 2031-02-17 | $5,539.01 | $5,372.84 | $5,705.18 |
| 2031-02-18 | $5,516.65 | $5,351.15 | $5,682.15 |
| 2031-02-19 | $5,535.54 | $5,369.48 | $5,701.61 |
| 2031-02-20 | $5,535.54 | $5,369.48 | $5,701.61 |
| 2031-02-21 | $5,554.44 | $5,387.80 | $5,721.07 |
| 2031-02-22 | $5,544.99 | $5,378.64 | $5,711.34 |
| 2031-02-23 | $5,544.99 | $5,378.64 | $5,711.34 |
| 2031-02-24 | $5,535.54 | $5,369.48 | $5,701.61 |
| 2031-02-25 | $5,513.20 | $5,347.80 | $5,678.60 |
| 2031-02-26 | $5,522.75 | $5,357.07 | $5,688.44 |
| 2031-02-27 | $5,545.61 | $5,379.25 | $5,711.98 |
| 2031-02-28 | $5,523.23 | $5,357.53 | $5,688.93 |
| 2031 March | |||
| 2031-03-01 | $5,546.09 | $5,379.71 | $5,712.47 |
| 2031-03-02 | $5,523.70 | $5,357.99 | $5,689.41 |
| 2031-03-03 | $5,542.82 | $5,376.53 | $5,709.10 |
| 2031-03-04 | $5,565.76 | $5,398.79 | $5,732.73 |
| 2031-03-05 | $5,565.76 | $5,398.79 | $5,732.73 |
| 2031-03-06 | $5,543.29 | $5,376.99 | $5,709.59 |
| 2031-03-07 | $5,552.83 | $5,386.25 | $5,719.42 |
| 2031-03-08 | $5,533.75 | $5,367.74 | $5,699.76 |
| 2031-03-09 | $5,556.66 | $5,389.96 | $5,723.36 |
| 2031-03-10 | $5,534.23 | $5,368.20 | $5,700.25 |
| 2031-03-11 | $5,557.14 | $5,390.42 | $5,723.85 |
| 2031-03-12 | $5,580.14 | $5,412.73 | $5,747.54 |
| 2031-03-13 | $5,557.61 | $5,390.88 | $5,724.34 |
| 2031-03-14 | $5,576.65 | $5,409.35 | $5,743.95 |
| 2031-03-15 | $5,576.65 | $5,409.35 | $5,743.95 |
| 2031-03-16 | $5,595.68 | $5,427.81 | $5,763.55 |
| 2031-03-17 | $5,586.16 | $5,418.58 | $5,753.75 |
| 2031-03-18 | $5,586.16 | $5,418.58 | $5,753.75 |
| 2031-03-19 | $5,576.65 | $5,409.35 | $5,743.95 |
| 2031-03-20 | $5,554.13 | $5,387.51 | $5,720.76 |
| 2031-03-21 | $5,563.76 | $5,396.85 | $5,730.67 |
| 2031-03-22 | $5,586.79 | $5,419.19 | $5,754.39 |
| 2031-03-23 | $5,564.24 | $5,397.31 | $5,731.17 |
| 2031-03-24 | $5,587.27 | $5,419.65 | $5,754.89 |
| 2031-03-25 | $5,564.72 | $5,397.78 | $5,731.66 |
| 2031-03-26 | $5,583.97 | $5,416.45 | $5,751.49 |
| 2031-03-27 | $5,607.09 | $5,438.87 | $5,775.30 |
| 2031-03-28 | $5,607.09 | $5,438.87 | $5,775.30 |
| 2031-03-29 | $5,584.45 | $5,416.92 | $5,751.99 |
| 2031-03-30 | $5,594.06 | $5,426.24 | $5,761.89 |
| 2031-03-31 | $5,574.84 | $5,407.59 | $5,742.09 |
| 2031 April | |||
| 2031-04-01 | $5,597.92 | $5,429.98 | $5,765.85 |
| 2031-04-02 | $5,575.32 | $5,408.06 | $5,742.58 |
| 2031-04-03 | $5,598.40 | $5,430.45 | $5,766.35 |
| 2031-04-04 | $5,621.57 | $5,452.92 | $5,790.22 |
| 2031-04-05 | $5,598.88 | $5,430.91 | $5,766.84 |
| 2031-04-06 | $5,618.05 | $5,449.51 | $5,786.59 |
| 2031-04-07 | $5,618.05 | $5,449.51 | $5,786.59 |
| 2031-04-08 | $5,637.23 | $5,468.11 | $5,806.34 |
| 2031-04-09 | $5,627.64 | $5,458.81 | $5,796.47 |
| 2031-04-10 | $5,627.64 | $5,458.81 | $5,796.47 |
| 2031-04-11 | $5,618.05 | $5,449.51 | $5,786.59 |
| 2031-04-12 | $5,595.37 | $5,427.51 | $5,763.24 |
| 2031-04-13 | $5,605.07 | $5,436.92 | $5,773.22 |
| 2031-04-14 | $5,628.27 | $5,459.42 | $5,797.12 |
| 2031-04-15 | $5,605.55 | $5,437.39 | $5,773.72 |
| 2031-04-16 | $5,628.76 | $5,459.89 | $5,797.62 |
| 2031-04-17 | $5,606.03 | $5,437.85 | $5,774.22 |
| 2031-04-18 | $5,625.43 | $5,456.67 | $5,794.20 |
| 2031-04-19 | $5,648.72 | $5,479.26 | $5,818.18 |
| 2031-04-20 | $5,648.72 | $5,479.26 | $5,818.18 |
| 2031-04-21 | $5,625.92 | $5,457.14 | $5,794.69 |
| 2031-04-22 | $5,635.60 | $5,466.53 | $5,804.67 |
| 2031-04-23 | $5,616.23 | $5,447.75 | $5,784.72 |
| 2031-04-24 | $5,639.48 | $5,470.30 | $5,808.66 |
| 2031-04-25 | $5,616.72 | $5,448.21 | $5,785.22 |
| 2031-04-26 | $5,639.96 | $5,470.77 | $5,809.16 |
| 2031-04-27 | $5,663.31 | $5,493.41 | $5,833.21 |
| 2031-04-28 | $5,640.45 | $5,471.24 | $5,809.66 |
| 2031-04-29 | $5,659.77 | $5,489.97 | $5,829.56 |
| 2031-04-30 | $5,659.77 | $5,489.97 | $5,829.56 |
| 2031 May | |||
| 2031-05-01 | $5,679.08 | $5,508.71 | $5,849.46 |
| 2031-05-02 | $5,669.42 | $5,499.34 | $5,839.51 |
| 2031-05-03 | $5,669.42 | $5,499.34 | $5,839.51 |
| 2031-05-04 | $5,659.77 | $5,489.97 | $5,829.56 |
| 2031-05-05 | $5,636.92 | $5,467.81 | $5,806.03 |
| 2031-05-06 | $5,646.69 | $5,477.29 | $5,816.09 |
| 2031-05-07 | $5,670.06 | $5,499.96 | $5,840.16 |
| 2031-05-08 | $5,647.17 | $5,477.76 | $5,816.59 |
| 2031-05-09 | $5,670.55 | $5,500.43 | $5,840.67 |
| 2031-05-10 | $5,647.66 | $5,478.23 | $5,817.09 |
| 2031-05-11 | $5,667.20 | $5,497.19 | $5,837.22 |
| 2031-05-12 | $5,690.66 | $5,519.94 | $5,861.38 |
| 2031-05-13 | $5,690.66 | $5,519.94 | $5,861.38 |
| 2031-05-14 | $5,667.69 | $5,497.66 | $5,837.72 |
| 2031-05-15 | $5,677.44 | $5,507.12 | $5,847.77 |
| 2031-05-16 | $5,657.93 | $5,488.20 | $5,827.67 |
| 2031-05-17 | $5,681.35 | $5,510.91 | $5,851.79 |
| 2031-05-18 | $5,658.42 | $5,488.67 | $5,828.17 |
| 2031-05-19 | $5,681.84 | $5,511.39 | $5,852.30 |
| 2031-05-20 | $5,705.36 | $5,534.20 | $5,876.52 |
| 2031-05-21 | $5,682.33 | $5,511.86 | $5,852.80 |
| 2031-05-22 | $5,701.79 | $5,530.74 | $5,872.84 |
| 2031-05-23 | $5,701.79 | $5,530.74 | $5,872.84 |
| 2031-05-24 | $5,721.25 | $5,549.61 | $5,892.89 |
| 2031-05-25 | $5,711.52 | $5,540.17 | $5,882.87 |
| 2031-05-26 | $5,711.52 | $5,540.17 | $5,882.87 |
| 2031-05-27 | $5,701.79 | $5,530.74 | $5,872.84 |
| 2031-05-28 | $5,678.77 | $5,508.41 | $5,849.14 |
| 2031-05-29 | $5,688.62 | $5,517.96 | $5,859.27 |
| 2031-05-30 | $5,712.16 | $5,540.80 | $5,883.53 |
| 2031-05-31 | $5,689.10 | $5,518.43 | $5,859.78 |
| 2031 June | |||
| 2031-06-01 | $5,712.65 | $5,541.27 | $5,884.03 |
| 2031-06-02 | $5,689.59 | $5,518.91 | $5,860.28 |
| 2031-06-03 | $5,709.28 | $5,538.00 | $5,880.56 |
| 2031-06-04 | $5,732.91 | $5,560.93 | $5,904.90 |
| 2031-06-05 | $5,732.91 | $5,560.93 | $5,904.90 |
| 2031-06-06 | $5,709.77 | $5,538.48 | $5,881.06 |
| 2031-06-07 | $5,719.60 | $5,548.01 | $5,891.19 |
| 2031-06-08 | $5,699.94 | $5,528.94 | $5,870.94 |
| 2031-06-09 | $5,723.54 | $5,551.83 | $5,895.24 |
| 2031-06-10 | $5,700.43 | $5,529.42 | $5,871.45 |
| 2031-06-11 | $5,724.03 | $5,552.31 | $5,895.75 |
| 2031-06-12 | $5,747.72 | $5,575.29 | $5,920.15 |
| 2031-06-13 | $5,724.52 | $5,552.78 | $5,896.26 |
| 2031-06-14 | $5,744.13 | $5,571.80 | $5,916.45 |
| 2031-06-15 | $5,744.13 | $5,571.80 | $5,916.45 |
| 2031-06-16 | $5,763.73 | $5,590.82 | $5,936.64 |
| 2031-06-17 | $5,753.93 | $5,581.31 | $5,926.55 |
| 2031-06-18 | $5,753.93 | $5,581.31 | $5,926.55 |
| 2031-06-19 | $5,744.13 | $5,571.80 | $5,916.45 |
| 2031-06-20 | $5,720.94 | $5,549.31 | $5,892.57 |
| 2031-06-21 | $5,730.85 | $5,558.93 | $5,902.78 |
| 2031-06-22 | $5,754.57 | $5,581.94 | $5,927.21 |
| 2031-06-23 | $5,731.35 | $5,559.41 | $5,903.29 |
| 2031-06-24 | $5,755.07 | $5,582.42 | $5,927.72 |
| 2031-06-25 | $5,731.84 | $5,559.88 | $5,903.79 |
| 2031-06-26 | $5,751.67 | $5,579.12 | $5,924.22 |
| 2031-06-27 | $5,775.48 | $5,602.21 | $5,948.74 |
| 2031-06-28 | $5,775.48 | $5,602.21 | $5,948.74 |
| 2031-06-29 | $5,752.17 | $5,579.60 | $5,924.73 |
| 2031-06-30 | $5,762.07 | $5,589.20 | $5,934.93 |
| 2031 July | |||
| 2031-07-01 | $5,742.26 | $5,570.00 | $5,914.53 |
| 2031-07-02 | $5,766.03 | $5,593.05 | $5,939.01 |
| 2031-07-03 | $5,742.76 | $5,570.48 | $5,915.04 |
| 2031-07-04 | $5,766.53 | $5,593.53 | $5,939.53 |
| 2031-07-05 | $5,790.40 | $5,616.69 | $5,964.11 |
| 2031-07-06 | $5,767.02 | $5,594.01 | $5,940.04 |
| 2031-07-07 | $5,786.78 | $5,613.17 | $5,960.38 |
| 2031-07-08 | $5,786.78 | $5,613.17 | $5,960.38 |
| 2031-07-09 | $5,806.53 | $5,632.33 | $5,980.72 |
| 2031-07-10 | $5,796.65 | $5,622.75 | $5,970.55 |
| 2031-07-11 | $5,796.65 | $5,622.75 | $5,970.55 |
| 2031-07-12 | $5,786.78 | $5,613.17 | $5,960.38 |
| 2031-07-13 | $5,763.42 | $5,590.51 | $5,936.32 |
| 2031-07-14 | $5,773.40 | $5,600.20 | $5,946.61 |
| 2031-07-15 | $5,797.30 | $5,623.38 | $5,971.22 |
| 2031-07-16 | $5,773.90 | $5,600.68 | $5,947.12 |
| 2031-07-17 | $5,797.80 | $5,623.87 | $5,971.73 |
| 2031-07-18 | $5,774.40 | $5,601.16 | $5,947.63 |
| 2031-07-19 | $5,794.38 | $5,620.55 | $5,968.21 |
| 2031-07-20 | $5,818.36 | $5,643.81 | $5,992.91 |
| 2031-07-21 | $5,818.36 | $5,643.81 | $5,992.91 |
| 2031-07-22 | $5,794.88 | $5,621.03 | $5,968.72 |
| 2031-07-23 | $5,804.85 | $5,630.70 | $5,978.99 |
| 2031-07-24 | $5,784.90 | $5,611.35 | $5,958.45 |
| 2031-07-25 | $5,808.85 | $5,634.58 | $5,983.11 |
| 2031-07-26 | $5,785.40 | $5,611.84 | $5,958.96 |
| 2031-07-27 | $5,809.35 | $5,635.07 | $5,983.63 |
| 2031-07-28 | $5,833.39 | $5,658.39 | $6,008.39 |
| 2031-07-29 | $5,809.84 | $5,635.55 | $5,984.14 |
| 2031-07-30 | $5,829.74 | $5,654.85 | $6,004.63 |
| 2031-07-31 | $5,829.74 | $5,654.85 | $6,004.63 |
| 2031 August | |||
| 2031-08-01 | $5,849.64 | $5,674.15 | $6,025.13 |
| 2031-08-02 | $5,839.69 | $5,664.50 | $6,014.88 |
| 2031-08-03 | $5,839.69 | $5,664.50 | $6,014.88 |
| 2031-08-04 | $5,829.74 | $5,654.85 | $6,004.63 |
| 2031-08-05 | $5,806.21 | $5,632.02 | $5,980.40 |
| 2031-08-06 | $5,816.27 | $5,641.78 | $5,990.76 |
| 2031-08-07 | $5,840.35 | $5,665.14 | $6,015.56 |
| 2031-08-08 | $5,816.77 | $5,642.27 | $5,991.27 |
| 2031-08-09 | $5,840.85 | $5,665.62 | $6,016.07 |
| 2031-08-10 | $5,817.27 | $5,642.75 | $5,991.79 |
| 2031-08-11 | $5,837.40 | $5,662.28 | $6,012.52 |
| 2031-08-12 | $5,861.56 | $5,685.72 | $6,037.41 |
| 2031-08-13 | $5,861.56 | $5,685.72 | $6,037.41 |
| 2031-08-14 | $5,837.90 | $5,662.76 | $6,013.04 |
| 2031-08-15 | $5,847.95 | $5,672.51 | $6,023.39 |
| 2031-08-16 | $5,827.85 | $5,653.02 | $6,002.69 |
| 2031-08-17 | $5,851.98 | $5,676.42 | $6,027.54 |
| 2031-08-18 | $5,828.35 | $5,653.50 | $6,003.21 |
| 2031-08-19 | $5,852.48 | $5,676.91 | $6,028.05 |
| 2031-08-20 | $5,876.71 | $5,700.40 | $6,053.01 |
| 2031-08-21 | $5,852.98 | $5,677.39 | $6,028.57 |
| 2031-08-22 | $5,873.03 | $5,696.84 | $6,049.22 |
| 2031-08-23 | $5,873.03 | $5,696.84 | $6,049.22 |
| 2031-08-24 | $5,893.07 | $5,716.28 | $6,069.86 |
| 2031-08-25 | $5,883.05 | $5,706.56 | $6,059.54 |
| 2031-08-26 | $5,883.05 | $5,706.56 | $6,059.54 |
| 2031-08-27 | $5,873.03 | $5,696.84 | $6,049.22 |
| 2031-08-28 | $5,849.32 | $5,673.84 | $6,024.80 |
| 2031-08-29 | $5,859.46 | $5,683.67 | $6,035.24 |
| 2031-08-30 | $5,883.71 | $5,707.20 | $6,060.22 |
| 2031-08-31 | $5,859.96 | $5,684.16 | $6,035.76 |
| 2031 September | |||
| 2031-09-01 | $5,884.22 | $5,707.69 | $6,060.74 |
| 2031-09-02 | $5,860.46 | $5,684.65 | $6,036.28 |
| 2031-09-03 | $5,880.74 | $5,704.32 | $6,057.16 |
| 2031-09-04 | $5,905.08 | $5,727.93 | $6,082.24 |
| 2031-09-05 | $5,905.08 | $5,727.93 | $6,082.24 |
| 2031-09-06 | $5,881.25 | $5,704.81 | $6,057.69 |
| 2031-09-07 | $5,891.37 | $5,714.63 | $6,068.11 |
| 2031-09-08 | $5,871.13 | $5,694.99 | $6,047.26 |
| 2031-09-09 | $5,895.43 | $5,718.56 | $6,072.29 |
| 2031-09-10 | $5,871.63 | $5,695.48 | $6,047.78 |
| 2031-09-11 | $5,895.93 | $5,719.06 | $6,072.81 |
| 2031-09-12 | $5,920.34 | $5,742.73 | $6,097.95 |
| 2031-09-13 | $5,896.44 | $5,719.55 | $6,073.33 |
| 2031-09-14 | $5,916.63 | $5,739.14 | $6,094.13 |
| 2031-09-15 | $5,916.63 | $5,739.14 | $6,094.13 |
| 2031-09-16 | $5,936.83 | $5,758.72 | $6,114.93 |
| 2031-09-17 | $5,926.73 | $5,748.93 | $6,104.53 |
| 2031-09-18 | $5,926.73 | $5,748.93 | $6,104.53 |
| 2031-09-19 | $5,916.63 | $5,739.14 | $6,094.13 |
| 2031-09-20 | $5,892.75 | $5,715.97 | $6,069.53 |
| 2031-09-21 | $5,902.96 | $5,725.87 | $6,080.05 |
| 2031-09-22 | $5,927.40 | $5,749.58 | $6,105.22 |
| 2031-09-23 | $5,903.47 | $5,726.37 | $6,080.57 |
| 2031-09-24 | $5,927.91 | $5,750.07 | $6,105.74 |