Current 002220 price: $3,485.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $16,553.95 | $16,057.33 | $17,050.57 |
| 2028-01-02 | $16,898.07 | $16,391.13 | $17,405.01 |
| 2028-01-03 | $17,044.75 | $16,533.41 | $17,556.09 |
| 2028-01-04 | $17,074.09 | $16,561.87 | $17,586.31 |
| 2028-01-05 | $17,162.10 | $16,647.24 | $17,676.96 |
| 2028-01-06 | $16,864.97 | $16,359.02 | $17,370.92 |
| 2028-01-07 | $17,073.55 | $16,561.34 | $17,585.76 |
| 2028-01-08 | $17,428.47 | $16,905.61 | $17,951.32 |
| 2028-01-09 | $17,280.02 | $16,761.61 | $17,798.42 |
| 2028-01-10 | $16,980.85 | $16,471.42 | $17,490.27 |
| 2028-01-11 | $17,333.84 | $16,813.82 | $17,853.85 |
| 2028-01-12 | $17,033.74 | $16,522.73 | $17,544.75 |
| 2028-01-13 | $17,387.83 | $16,866.19 | $17,909.46 |
| 2028-01-14 | $17,360.95 | $16,840.13 | $17,881.78 |
| 2028-01-15 | $17,495.33 | $16,970.47 | $18,020.19 |
| 2028-01-16 | $17,192.43 | $16,676.66 | $17,708.20 |
| 2028-01-17 | $17,549.82 | $17,023.33 | $18,076.32 |
| 2028-01-18 | $17,330.45 | $16,810.53 | $17,850.36 |
| 2028-01-19 | $17,056.23 | $16,544.55 | $17,567.92 |
| 2028-01-20 | $17,410.79 | $16,888.47 | $17,933.11 |
| 2028-01-21 | $17,109.36 | $16,596.08 | $17,622.64 |
| 2028-01-22 | $17,028.65 | $16,517.79 | $17,539.51 |
| 2028-01-23 | $17,382.64 | $16,861.16 | $17,904.12 |
| 2028-01-24 | $17,305.15 | $16,786.00 | $17,824.31 |
| 2028-01-25 | $17,664.89 | $17,134.94 | $18,194.83 |
| 2028-01-26 | $17,818.23 | $17,283.68 | $18,352.77 |
| 2028-01-27 | $17,848.90 | $17,313.43 | $18,384.36 |
| 2028-01-28 | $17,940.90 | $17,402.67 | $18,479.13 |
| 2028-01-29 | $17,630.29 | $17,101.38 | $18,159.20 |
| 2028-01-30 | $17,848.33 | $17,312.88 | $18,383.78 |
| 2028-01-31 | $18,219.36 | $17,672.78 | $18,765.94 |
| 2028 February | |||
| 2028-02-01 | $18,064.17 | $17,522.24 | $18,606.09 |
| 2028-02-02 | $17,751.42 | $17,218.88 | $18,283.96 |
| 2028-02-03 | $18,120.43 | $17,576.82 | $18,664.04 |
| 2028-02-04 | $17,806.71 | $17,272.51 | $18,340.91 |
| 2028-02-05 | $18,176.87 | $17,631.57 | $18,722.18 |
| 2028-02-06 | $18,148.78 | $17,604.32 | $18,693.24 |
| 2028-02-07 | $18,289.25 | $17,740.57 | $18,837.93 |
| 2028-02-08 | $17,972.61 | $17,433.43 | $18,511.79 |
| 2028-02-09 | $18,346.22 | $17,795.83 | $18,896.60 |
| 2028-02-10 | $18,116.89 | $17,573.38 | $18,660.39 |
| 2028-02-11 | $17,830.23 | $17,295.32 | $18,365.14 |
| 2028-02-12 | $18,200.88 | $17,654.85 | $18,746.90 |
| 2028-02-13 | $17,885.77 | $17,349.19 | $18,422.34 |
| 2028-02-14 | $17,801.40 | $17,267.36 | $18,335.44 |
| 2028-02-15 | $18,171.45 | $17,626.30 | $18,716.59 |
| 2028-02-16 | $18,090.44 | $17,547.73 | $18,633.16 |
| 2028-02-17 | $18,466.50 | $17,912.51 | $19,020.50 |
| 2028-02-18 | $18,626.80 | $18,068.00 | $19,185.61 |
| 2028-02-19 | $18,658.86 | $18,099.10 | $19,218.63 |
| 2028-02-20 | $18,755.04 | $18,192.39 | $19,317.69 |
| 2028-02-21 | $18,430.34 | $17,877.43 | $18,983.25 |
| 2028-02-22 | $18,658.27 | $18,098.52 | $19,218.02 |
| 2028-02-23 | $19,046.13 | $18,474.75 | $19,617.52 |
| 2028-02-24 | $18,883.90 | $18,317.38 | $19,450.42 |
| 2028-02-25 | $18,556.96 | $18,000.26 | $19,113.67 |
| 2028-02-26 | $18,942.72 | $18,374.44 | $19,511.00 |
| 2028-02-27 | $18,614.77 | $18,056.32 | $19,173.21 |
| 2028-02-28 | $19,001.72 | $18,431.67 | $19,571.77 |
| 2028-02-29 | $18,972.35 | $18,403.18 | $19,541.52 |
| 2028 March | |||
| 2028-03-01 | $19,119.20 | $18,545.62 | $19,692.77 |
| 2028-03-02 | $18,788.19 | $18,224.54 | $19,351.83 |
| 2028-03-03 | $19,178.75 | $18,603.39 | $19,754.11 |
| 2028-03-04 | $18,939.02 | $18,370.84 | $19,507.19 |
| 2028-03-05 | $18,639.35 | $18,080.17 | $19,198.53 |
| 2028-03-06 | $19,026.81 | $18,456.01 | $19,597.62 |
| 2028-03-07 | $18,697.40 | $18,136.48 | $19,258.33 |
| 2028-03-08 | $18,609.21 | $18,050.93 | $19,167.49 |
| 2028-03-09 | $18,996.05 | $18,426.17 | $19,565.93 |
| 2028-03-10 | $18,911.37 | $18,344.03 | $19,478.71 |
| 2028-03-11 | $19,304.49 | $18,725.36 | $19,883.63 |
| 2028-03-12 | $19,472.07 | $18,887.91 | $20,056.23 |
| 2028-03-13 | $19,505.58 | $18,920.42 | $20,090.75 |
| 2028-03-14 | $19,606.13 | $19,017.94 | $20,194.31 |
| 2028-03-15 | $19,266.69 | $18,688.69 | $19,844.69 |
| 2028-03-16 | $19,504.97 | $18,919.82 | $20,090.12 |
| 2028-03-17 | $19,910.43 | $19,313.12 | $20,507.74 |
| 2028-03-18 | $19,740.84 | $19,148.61 | $20,333.06 |
| 2028-03-19 | $19,399.06 | $18,817.09 | $19,981.03 |
| 2028-03-20 | $19,802.32 | $19,208.25 | $20,396.39 |
| 2028-03-21 | $19,459.49 | $18,875.70 | $20,043.27 |
| 2028-03-22 | $19,864.00 | $19,268.08 | $20,459.92 |
| 2028-03-23 | $19,833.30 | $19,238.30 | $20,428.30 |
| 2028-03-24 | $19,986.81 | $19,387.21 | $20,586.41 |
| 2028-03-25 | $19,640.78 | $19,051.56 | $20,230.00 |
| 2028-03-26 | $20,049.06 | $19,447.59 | $20,650.54 |
| 2028-03-27 | $19,798.45 | $19,204.50 | $20,392.40 |
| 2028-03-28 | $19,485.18 | $18,900.63 | $20,069.74 |
| 2028-03-29 | $19,890.23 | $19,293.53 | $20,486.94 |
| 2028-03-30 | $19,545.88 | $18,959.50 | $20,132.25 |
| 2028-03-31 | $19,453.68 | $18,870.07 | $20,037.29 |
| 2028 April | |||
| 2028-04-01 | $19,858.07 | $19,262.33 | $20,453.82 |
| 2028-04-02 | $19,769.55 | $19,176.47 | $20,362.64 |
| 2028-04-03 | $20,180.51 | $19,575.10 | $20,785.93 |
| 2028-04-04 | $20,355.69 | $19,745.02 | $20,966.36 |
| 2028-04-05 | $20,390.73 | $19,779.01 | $21,002.45 |
| 2028-04-06 | $20,495.84 | $19,880.96 | $21,110.71 |
| 2028-04-07 | $20,140.99 | $19,536.76 | $20,745.22 |
| 2028-04-08 | $20,390.09 | $19,778.38 | $21,001.79 |
| 2028-04-09 | $20,813.95 | $20,189.53 | $21,438.37 |
| 2028-04-10 | $20,636.66 | $20,017.56 | $21,255.76 |
| 2028-04-11 | $20,279.37 | $19,670.99 | $20,887.76 |
| 2028-04-12 | $20,700.93 | $20,079.91 | $21,321.96 |
| 2028-04-13 | $20,342.54 | $19,732.26 | $20,952.82 |
| 2028-04-14 | $20,765.41 | $20,142.45 | $21,388.37 |
| 2028-04-15 | $20,733.32 | $20,111.32 | $21,355.32 |
| 2028-04-16 | $20,893.79 | $20,266.98 | $21,520.61 |
| 2028-04-17 | $20,532.06 | $19,916.10 | $21,148.02 |
| 2028-04-18 | $20,958.87 | $20,330.11 | $21,587.64 |
| 2028-04-19 | $20,696.89 | $20,075.98 | $21,317.79 |
| 2028-04-20 | $20,369.40 | $19,758.32 | $20,980.49 |
| 2028-04-21 | $20,792.83 | $20,169.05 | $21,416.62 |
| 2028-04-22 | $20,432.85 | $19,819.86 | $21,045.83 |
| 2028-04-23 | $20,336.47 | $19,726.37 | $20,946.56 |
| 2028-04-24 | $20,759.21 | $20,136.44 | $21,381.99 |
| 2028-04-25 | $20,666.68 | $20,046.68 | $21,286.68 |
| 2028-04-26 | $21,096.29 | $20,463.40 | $21,729.18 |
| 2028-04-27 | $21,279.42 | $20,641.03 | $21,917.80 |
| 2028-04-28 | $21,316.04 | $20,676.56 | $21,955.52 |
| 2028-04-29 | $21,425.92 | $20,783.14 | $22,068.69 |
| 2028-04-30 | $21,054.97 | $20,423.32 | $21,686.62 |
| 2028 May | |||
| 2028-05-01 | $21,315.37 | $20,675.91 | $21,954.83 |
| 2028-05-02 | $21,758.46 | $21,105.71 | $22,411.22 |
| 2028-05-03 | $21,573.13 | $20,925.93 | $22,220.32 |
| 2028-05-04 | $21,199.63 | $20,563.64 | $21,835.62 |
| 2028-05-05 | $21,640.32 | $20,991.11 | $22,289.53 |
| 2028-05-06 | $21,265.67 | $20,627.70 | $21,903.64 |
| 2028-05-07 | $21,707.73 | $21,056.50 | $22,358.96 |
| 2028-05-08 | $21,674.18 | $21,023.95 | $22,324.40 |
| 2028-05-09 | $21,841.93 | $21,186.68 | $22,497.19 |
| 2028-05-10 | $21,463.78 | $20,819.87 | $22,107.70 |
| 2028-05-11 | $21,909.97 | $21,252.67 | $22,567.26 |
| 2028-05-12 | $21,636.09 | $20,987.01 | $22,285.17 |
| 2028-05-13 | $21,293.75 | $20,654.94 | $21,932.56 |
| 2028-05-14 | $21,736.39 | $21,084.30 | $22,388.49 |
| 2028-05-15 | $21,360.07 | $20,719.27 | $22,000.87 |
| 2028-05-16 | $21,259.32 | $20,621.54 | $21,897.10 |
| 2028-05-17 | $21,701.25 | $21,050.21 | $22,352.29 |
| 2028-05-18 | $21,604.51 | $20,956.38 | $22,252.65 |
| 2028-05-19 | $22,053.62 | $21,392.01 | $22,715.23 |
| 2028-05-20 | $22,245.06 | $21,577.70 | $22,912.41 |
| 2028-05-21 | $22,283.34 | $21,614.84 | $22,951.84 |
| 2028-05-22 | $22,398.21 | $21,726.26 | $23,070.15 |
| 2028-05-23 | $22,010.43 | $21,350.11 | $22,670.74 |
| 2028-05-24 | $22,282.64 | $21,614.16 | $22,951.12 |
| 2028-05-25 | $22,745.84 | $22,063.47 | $23,428.22 |
| 2028-05-26 | $22,552.10 | $21,875.53 | $23,228.66 |
| 2028-05-27 | $22,161.65 | $21,496.80 | $22,826.50 |
| 2028-05-28 | $22,622.34 | $21,943.67 | $23,301.01 |
| 2028-05-29 | $22,230.68 | $21,563.76 | $22,897.60 |
| 2028-05-30 | $22,692.80 | $22,012.02 | $23,373.59 |
| 2028-05-31 | $22,657.73 | $21,978.00 | $23,337.46 |
| 2028 June | |||
| 2028-06-01 | $22,833.10 | $22,148.11 | $23,518.09 |
| 2028-06-02 | $22,437.79 | $21,764.66 | $23,110.93 |
| 2028-06-03 | $22,904.22 | $22,217.09 | $23,591.35 |
| 2028-06-04 | $22,617.92 | $21,939.38 | $23,296.45 |
| 2028-06-05 | $22,260.04 | $21,592.24 | $22,927.84 |
| 2028-06-06 | $22,722.77 | $22,041.09 | $23,404.45 |
| 2028-06-07 | $22,329.37 | $21,659.49 | $22,999.25 |
| 2028-06-08 | $22,224.05 | $21,557.32 | $22,890.77 |
| 2028-06-09 | $22,686.03 | $22,005.45 | $23,366.61 |
| 2028-06-10 | $22,584.90 | $21,907.36 | $23,262.45 |
| 2028-06-11 | $23,054.39 | $22,362.76 | $23,746.02 |
| 2028-06-12 | $23,254.52 | $22,556.88 | $23,952.15 |
| 2028-06-13 | $23,294.54 | $22,595.70 | $23,993.38 |
| 2028-06-14 | $23,414.62 | $22,712.18 | $24,117.05 |
| 2028-06-15 | $23,009.24 | $22,318.96 | $23,699.52 |
| 2028-06-16 | $23,293.81 | $22,594.99 | $23,992.62 |
| 2028-06-17 | $23,778.03 | $23,064.69 | $24,491.37 |
| 2028-06-18 | $23,575.49 | $22,868.23 | $24,282.75 |
| 2028-06-19 | $23,167.33 | $22,472.31 | $23,862.35 |
| 2028-06-20 | $23,648.92 | $22,939.45 | $24,358.39 |
| 2028-06-21 | $23,239.49 | $22,542.30 | $23,936.67 |
| 2028-06-22 | $23,722.58 | $23,010.91 | $24,434.26 |
| 2028-06-23 | $23,685.92 | $22,975.34 | $24,396.49 |
| 2028-06-24 | $23,869.24 | $23,153.17 | $24,585.32 |
| 2028-06-25 | $23,456.00 | $22,752.32 | $24,159.68 |
| 2028-06-26 | $23,943.59 | $23,225.28 | $24,661.90 |
| 2028-06-27 | $23,644.30 | $22,934.97 | $24,353.63 |
| 2028-06-28 | $23,270.18 | $22,572.07 | $23,968.28 |
| 2028-06-29 | $23,753.91 | $23,041.29 | $24,466.53 |
| 2028-06-30 | $23,342.66 | $22,642.38 | $24,042.94 |
| 2028 July | |||
| 2028-07-01 | $23,232.55 | $22,535.58 | $23,929.53 |
| 2028-07-02 | $23,715.50 | $23,004.04 | $24,426.97 |
| 2028-07-03 | $23,609.79 | $22,901.49 | $24,318.08 |
| 2028-07-04 | $24,100.58 | $23,377.56 | $24,823.59 |
| 2028-07-05 | $24,309.78 | $23,580.49 | $25,039.08 |
| 2028-07-06 | $24,351.62 | $23,621.08 | $25,082.17 |
| 2028-07-07 | $24,477.15 | $23,742.83 | $25,211.46 |
| 2028-07-08 | $24,053.38 | $23,331.78 | $24,774.98 |
| 2028-07-09 | $24,350.86 | $23,620.33 | $25,081.38 |
| 2028-07-10 | $24,857.05 | $24,111.34 | $25,602.76 |
| 2028-07-11 | $24,645.32 | $23,905.96 | $25,384.68 |
| 2028-07-12 | $24,218.64 | $23,492.08 | $24,945.20 |
| 2028-07-13 | $24,722.09 | $23,980.43 | $25,463.75 |
| 2028-07-14 | $24,294.08 | $23,565.25 | $25,022.90 |
| 2028-07-15 | $24,799.09 | $24,055.12 | $25,543.06 |
| 2028-07-16 | $24,760.76 | $24,017.94 | $25,503.58 |
| 2028-07-17 | $24,952.41 | $24,203.84 | $25,700.98 |
| 2028-07-18 | $24,520.41 | $23,784.80 | $25,256.02 |
| 2028-07-19 | $25,030.13 | $24,279.23 | $25,781.03 |
| 2028-07-20 | $24,717.25 | $23,975.74 | $25,458.77 |
| 2028-07-21 | $24,326.16 | $23,596.37 | $25,055.94 |
| 2028-07-22 | $24,831.84 | $24,086.88 | $25,576.80 |
| 2028-07-23 | $24,401.93 | $23,669.87 | $25,133.99 |
| 2028-07-24 | $24,286.82 | $23,558.22 | $25,015.43 |
| 2028-07-25 | $24,791.69 | $24,047.94 | $25,535.44 |
| 2028-07-26 | $24,681.18 | $23,940.74 | $25,421.61 |
| 2028-07-27 | $25,194.24 | $24,438.41 | $25,950.07 |
| 2028-07-28 | $25,412.94 | $24,650.55 | $26,175.33 |
| 2028-07-29 | $25,456.68 | $24,692.98 | $26,220.38 |
| 2028-07-30 | $25,587.90 | $24,820.26 | $26,355.54 |
| 2028-07-31 | $25,144.90 | $24,390.55 | $25,899.24 |
| 2028 August | |||
| 2028-08-01 | $25,455.88 | $24,692.20 | $26,219.55 |
| 2028-08-02 | $25,985.04 | $25,205.49 | $26,764.59 |
| 2028-08-03 | $25,763.71 | $24,990.79 | $26,536.62 |
| 2028-08-04 | $25,317.66 | $24,558.13 | $26,077.19 |
| 2028-08-05 | $25,843.95 | $25,068.63 | $26,619.27 |
| 2028-08-06 | $25,396.52 | $24,634.62 | $26,158.41 |
| 2028-08-07 | $25,924.45 | $25,146.72 | $26,702.18 |
| 2028-08-08 | $25,884.38 | $25,107.85 | $26,660.91 |
| 2028-08-09 | $26,084.73 | $25,302.18 | $26,867.27 |
| 2028-08-10 | $25,633.12 | $24,864.13 | $26,402.12 |
| 2028-08-11 | $26,165.97 | $25,380.99 | $26,950.95 |
| 2028-08-12 | $25,838.90 | $25,063.73 | $26,614.07 |
| 2028-08-13 | $25,430.06 | $24,667.15 | $26,192.96 |
| 2028-08-14 | $25,958.69 | $25,179.93 | $26,737.45 |
| 2028-08-15 | $25,509.26 | $24,743.99 | $26,274.54 |
| 2028-08-16 | $25,388.94 | $24,627.27 | $26,150.61 |
| 2028-08-17 | $25,916.71 | $25,139.21 | $26,694.21 |
| 2028-08-18 | $25,801.19 | $25,027.15 | $26,575.22 |
| 2028-08-19 | $26,337.53 | $25,547.40 | $27,127.66 |
| 2028-08-20 | $26,566.15 | $25,769.17 | $27,363.14 |
| 2028-08-21 | $26,611.88 | $25,813.52 | $27,410.24 |
| 2028-08-22 | $26,749.05 | $25,946.58 | $27,551.53 |
| 2028-08-23 | $26,285.95 | $25,497.37 | $27,074.53 |
| 2028-08-24 | $26,611.04 | $25,812.71 | $27,409.37 |
| 2028-08-25 | $27,164.22 | $26,349.29 | $27,979.15 |
| 2028-08-26 | $26,932.84 | $26,124.85 | $27,740.82 |
| 2028-08-27 | $26,466.55 | $25,672.55 | $27,260.55 |
| 2028-08-28 | $27,016.73 | $26,206.23 | $27,827.23 |
| 2028-08-29 | $26,548.99 | $25,752.52 | $27,345.46 |
| 2028-08-30 | $27,100.88 | $26,287.85 | $27,913.90 |
| 2028-08-31 | $27,058.99 | $26,247.22 | $27,870.76 |
| 2028 September | |||
| 2028-09-01 | $27,268.43 | $26,450.37 | $28,086.48 |
| 2028-09-02 | $26,796.33 | $25,992.44 | $27,600.22 |
| 2028-09-03 | $27,353.36 | $26,532.76 | $28,173.96 |
| 2028-09-04 | $27,011.44 | $26,201.10 | $27,821.79 |
| 2028-09-05 | $26,584.05 | $25,786.53 | $27,381.57 |
| 2028-09-06 | $27,136.67 | $26,322.57 | $27,950.77 |
| 2028-09-07 | $26,666.85 | $25,866.85 | $27,466.86 |
| 2028-09-08 | $26,541.06 | $25,744.83 | $27,337.30 |
| 2028-09-09 | $27,092.79 | $26,280.01 | $27,905.57 |
| 2028-09-10 | $26,972.02 | $26,162.86 | $27,781.18 |
| 2028-09-11 | $27,532.70 | $26,706.72 | $28,358.68 |
| 2028-09-12 | $27,771.70 | $26,938.55 | $28,604.85 |
| 2028-09-13 | $27,819.50 | $26,984.92 | $28,654.09 |
| 2028-09-14 | $27,962.90 | $27,124.01 | $28,801.79 |
| 2028-09-15 | $27,478.78 | $26,654.42 | $28,303.14 |
| 2028-09-16 | $27,818.62 | $26,984.07 | $28,653.18 |
| 2028-09-17 | $28,396.91 | $27,545.00 | $29,248.81 |
| 2028-09-18 | $28,155.03 | $27,310.37 | $28,999.68 |
| 2028-09-19 | $27,667.58 | $26,837.55 | $28,497.61 |
| 2028-09-20 | $28,242.72 | $27,395.44 | $29,090.00 |
| 2028-09-21 | $27,753.76 | $26,921.14 | $28,586.37 |
| 2028-09-22 | $28,330.69 | $27,480.77 | $29,180.61 |
| 2028-09-23 | $28,286.90 | $27,438.30 | $29,135.51 |
| 2028-09-24 | $28,505.84 | $27,650.67 | $29,361.02 |