Current 002220 price: $3,485.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4,126.31 | $4,002.52 | $4,250.10 |
| 2026-01-02 | $4,212.09 | $4,085.73 | $4,338.45 |
| 2026-01-03 | $4,176.21 | $4,050.93 | $4,301.50 |
| 2026-01-04 | $4,103.91 | $3,980.79 | $4,227.03 |
| 2026-01-05 | $4,189.22 | $4,063.54 | $4,314.90 |
| 2026-01-06 | $4,116.69 | $3,993.19 | $4,240.19 |
| 2026-01-07 | $4,202.27 | $4,076.20 | $4,328.34 |
| 2026-01-08 | $4,195.77 | $4,069.90 | $4,321.65 |
| 2026-01-09 | $4,228.25 | $4,101.40 | $4,355.10 |
| 2026-01-10 | $4,155.04 | $4,030.39 | $4,279.70 |
| 2026-01-11 | $4,241.42 | $4,114.18 | $4,368.66 |
| 2026-01-12 | $4,188.40 | $4,062.75 | $4,314.05 |
| 2026-01-13 | $4,122.13 | $3,998.46 | $4,245.79 |
| 2026-01-14 | $4,207.82 | $4,081.58 | $4,334.05 |
| 2026-01-15 | $4,134.97 | $4,010.92 | $4,259.02 |
| 2026-01-16 | $4,115.46 | $3,992.00 | $4,238.93 |
| 2026-01-17 | $4,201.01 | $4,074.98 | $4,327.04 |
| 2026-01-18 | $4,182.29 | $4,056.82 | $4,307.76 |
| 2026-01-19 | $4,269.23 | $4,141.15 | $4,397.30 |
| 2026-01-20 | $4,306.29 | $4,177.10 | $4,435.47 |
| 2026-01-21 | $4,313.70 | $4,184.29 | $4,443.11 |
| 2026-01-22 | $4,335.93 | $4,205.86 | $4,466.01 |
| 2026-01-23 | $4,260.87 | $4,133.04 | $4,388.69 |
| 2026-01-24 | $4,313.56 | $4,184.15 | $4,442.97 |
| 2026-01-25 | $4,403.23 | $4,271.13 | $4,535.33 |
| 2026-01-26 | $4,365.72 | $4,234.75 | $4,496.70 |
| 2026-01-27 | $4,290.14 | $4,161.44 | $4,418.84 |
| 2026-01-28 | $4,379.32 | $4,247.94 | $4,510.70 |
| 2026-01-29 | $4,303.50 | $4,174.40 | $4,432.61 |
| 2026-01-30 | $4,392.96 | $4,261.17 | $4,524.75 |
| 2026-01-31 | $4,386.17 | $4,254.59 | $4,517.76 |
| 2026 February | |||
| 2026-02-01 | $4,420.12 | $4,287.52 | $4,552.73 |
| 2026-02-02 | $4,343.60 | $4,213.29 | $4,473.90 |
| 2026-02-03 | $4,433.89 | $4,300.87 | $4,566.91 |
| 2026-02-04 | $4,378.47 | $4,247.11 | $4,509.82 |
| 2026-02-05 | $4,309.19 | $4,179.91 | $4,438.46 |
| 2026-02-06 | $4,398.76 | $4,266.80 | $4,530.73 |
| 2026-02-07 | $4,322.61 | $4,192.93 | $4,452.29 |
| 2026-02-08 | $4,302.22 | $4,173.15 | $4,431.29 |
| 2026-02-09 | $4,391.65 | $4,259.90 | $4,523.40 |
| 2026-02-10 | $4,372.08 | $4,240.91 | $4,503.24 |
| 2026-02-11 | $4,462.96 | $4,329.07 | $4,596.85 |
| 2026-02-12 | $4,501.70 | $4,366.65 | $4,636.75 |
| 2026-02-13 | $4,509.45 | $4,374.17 | $4,644.73 |
| 2026-02-14 | $4,532.69 | $4,396.71 | $4,668.67 |
| 2026-02-15 | $4,454.22 | $4,320.59 | $4,587.85 |
| 2026-02-16 | $4,509.31 | $4,374.03 | $4,644.59 |
| 2026-02-17 | $4,603.04 | $4,464.95 | $4,741.14 |
| 2026-02-18 | $4,563.84 | $4,426.92 | $4,700.75 |
| 2026-02-19 | $4,484.82 | $4,350.28 | $4,619.37 |
| 2026-02-20 | $4,578.05 | $4,440.71 | $4,715.39 |
| 2026-02-21 | $4,498.79 | $4,363.83 | $4,633.76 |
| 2026-02-22 | $4,592.31 | $4,454.54 | $4,730.08 |
| 2026-02-23 | $4,585.21 | $4,447.66 | $4,722.77 |
| 2026-02-24 | $4,620.70 | $4,482.08 | $4,759.32 |
| 2026-02-25 | $4,540.70 | $4,404.48 | $4,676.93 |
| 2026-02-26 | $4,635.10 | $4,496.04 | $4,774.15 |
| 2026-02-27 | $4,577.16 | $4,439.84 | $4,714.47 |
| 2026-02-28 | $4,504.73 | $4,369.59 | $4,639.88 |
| 2026 March | |||
| 2026-03-01 | $4,598.38 | $4,460.42 | $4,736.33 |
| 2026-03-02 | $4,518.76 | $4,383.20 | $4,654.33 |
| 2026-03-03 | $4,497.45 | $4,362.53 | $4,632.37 |
| 2026-03-04 | $4,590.94 | $4,453.21 | $4,728.67 |
| 2026-03-05 | $4,570.48 | $4,433.36 | $4,707.59 |
| 2026-03-06 | $4,665.49 | $4,525.52 | $4,805.45 |
| 2026-03-07 | $4,705.98 | $4,564.80 | $4,847.16 |
| 2026-03-08 | $4,714.08 | $4,572.66 | $4,855.51 |
| 2026-03-09 | $4,738.38 | $4,596.23 | $4,880.53 |
| 2026-03-10 | $4,656.35 | $4,516.66 | $4,796.04 |
| 2026-03-11 | $4,713.94 | $4,572.52 | $4,855.35 |
| 2026-03-12 | $4,811.93 | $4,667.57 | $4,956.28 |
| 2026-03-13 | $4,770.94 | $4,627.81 | $4,914.07 |
| 2026-03-14 | $4,688.34 | $4,547.69 | $4,828.99 |
| 2026-03-15 | $4,785.80 | $4,642.23 | $4,929.37 |
| 2026-03-16 | $4,702.94 | $4,561.85 | $4,844.03 |
| 2026-03-17 | $4,800.71 | $4,656.69 | $4,944.73 |
| 2026-03-18 | $4,793.29 | $4,649.49 | $4,937.08 |
| 2026-03-19 | $4,830.39 | $4,685.47 | $4,975.30 |
| 2026-03-20 | $4,746.76 | $4,604.36 | $4,889.16 |
| 2026-03-21 | $4,845.43 | $4,700.07 | $4,990.79 |
| 2026-03-22 | $4,784.86 | $4,641.32 | $4,928.41 |
| 2026-03-23 | $4,709.15 | $4,567.88 | $4,850.43 |
| 2026-03-24 | $4,807.05 | $4,662.83 | $4,951.26 |
| 2026-03-25 | $4,723.82 | $4,582.11 | $4,865.54 |
| 2026-03-26 | $4,701.54 | $4,560.49 | $4,842.59 |
| 2026-03-27 | $4,799.27 | $4,655.30 | $4,943.25 |
| 2026-03-28 | $4,777.88 | $4,634.54 | $4,921.22 |
| 2026-03-29 | $4,877.20 | $4,730.88 | $5,023.52 |
| 2026-03-30 | $4,919.54 | $4,771.95 | $5,067.12 |
| 2026-03-31 | $4,928.00 | $4,780.16 | $5,075.84 |
| 2026 April | |||
| 2026-04-01 | $4,953.41 | $4,804.80 | $5,102.01 |
| 2026-04-02 | $4,867.65 | $4,721.62 | $5,013.68 |
| 2026-04-03 | $4,927.85 | $4,780.01 | $5,075.68 |
| 2026-04-04 | $5,030.29 | $4,879.38 | $5,181.20 |
| 2026-04-05 | $4,987.44 | $4,837.82 | $5,137.06 |
| 2026-04-06 | $4,901.09 | $4,754.06 | $5,048.13 |
| 2026-04-07 | $5,002.97 | $4,852.89 | $5,153.06 |
| 2026-04-08 | $4,916.36 | $4,768.87 | $5,063.85 |
| 2026-04-09 | $5,018.56 | $4,868.00 | $5,169.11 |
| 2026-04-10 | $5,010.80 | $4,860.48 | $5,161.13 |
| 2026-04-11 | $5,049.58 | $4,898.10 | $5,201.07 |
| 2026-04-12 | $4,962.16 | $4,813.30 | $5,111.03 |
| 2026-04-13 | $5,065.31 | $4,913.35 | $5,217.27 |
| 2026-04-14 | $5,002.00 | $4,851.94 | $5,152.06 |
| 2026-04-15 | $4,922.85 | $4,775.17 | $5,070.54 |
| 2026-04-16 | $5,025.19 | $4,874.43 | $5,175.94 |
| 2026-04-17 | $4,938.18 | $4,790.04 | $5,086.33 |
| 2026-04-18 | $4,914.89 | $4,767.44 | $5,062.34 |
| 2026-04-19 | $5,017.06 | $4,866.55 | $5,167.57 |
| 2026-04-20 | $4,994.70 | $4,844.85 | $5,144.54 |
| 2026-04-21 | $5,098.52 | $4,945.57 | $5,251.48 |
| 2026-04-22 | $5,142.78 | $4,988.50 | $5,297.06 |
| 2026-04-23 | $5,151.63 | $4,997.08 | $5,306.18 |
| 2026-04-24 | $5,178.19 | $5,022.84 | $5,333.53 |
| 2026-04-25 | $5,088.54 | $4,935.88 | $5,241.19 |
| 2026-04-26 | $5,151.47 | $4,996.93 | $5,306.01 |
| 2026-04-27 | $5,258.56 | $5,100.80 | $5,416.31 |
| 2026-04-28 | $5,213.77 | $5,057.35 | $5,370.18 |
| 2026-04-29 | $5,123.50 | $4,969.79 | $5,277.20 |
| 2026-04-30 | $5,230.01 | $5,073.10 | $5,386.91 |
| 2026 May | |||
| 2026-05-01 | $5,139.46 | $4,985.27 | $5,293.64 |
| 2026-05-02 | $5,246.30 | $5,088.91 | $5,403.68 |
| 2026-05-03 | $5,238.19 | $5,081.04 | $5,395.33 |
| 2026-05-04 | $5,278.73 | $5,120.37 | $5,437.09 |
| 2026-05-05 | $5,187.34 | $5,031.72 | $5,342.96 |
| 2026-05-06 | $5,295.17 | $5,136.32 | $5,454.03 |
| 2026-05-07 | $5,228.98 | $5,072.11 | $5,385.85 |
| 2026-05-08 | $5,146.25 | $4,991.86 | $5,300.63 |
| 2026-05-09 | $5,253.22 | $5,095.63 | $5,410.82 |
| 2026-05-10 | $5,162.27 | $5,007.41 | $5,317.14 |
| 2026-05-11 | $5,137.92 | $4,983.79 | $5,292.06 |
| 2026-05-12 | $5,244.73 | $5,087.39 | $5,402.07 |
| 2026-05-13 | $5,221.35 | $5,064.71 | $5,377.99 |
| 2026-05-14 | $5,329.89 | $5,169.99 | $5,489.79 |
| 2026-05-15 | $5,376.16 | $5,214.87 | $5,537.44 |
| 2026-05-16 | $5,385.41 | $5,223.85 | $5,546.97 |
| 2026-05-17 | $5,413.17 | $5,250.77 | $5,575.56 |
| 2026-05-18 | $5,319.45 | $5,159.87 | $5,479.03 |
| 2026-05-19 | $5,385.24 | $5,223.68 | $5,546.80 |
| 2026-05-20 | $5,497.19 | $5,332.27 | $5,662.10 |
| 2026-05-21 | $5,450.36 | $5,286.85 | $5,613.87 |
| 2026-05-22 | $5,356.00 | $5,195.32 | $5,516.68 |
| 2026-05-23 | $5,467.34 | $5,303.32 | $5,631.36 |
| 2026-05-24 | $5,372.68 | $5,211.50 | $5,533.86 |
| 2026-05-25 | $5,484.37 | $5,319.84 | $5,648.90 |
| 2026-05-26 | $5,475.89 | $5,311.61 | $5,640.17 |
| 2026-05-27 | $5,518.27 | $5,352.73 | $5,683.82 |
| 2026-05-28 | $5,422.74 | $5,260.05 | $5,585.42 |
| 2026-05-29 | $5,535.46 | $5,369.40 | $5,701.53 |
| 2026-05-30 | $5,466.27 | $5,302.28 | $5,630.26 |
| 2026-05-31 | $5,379.78 | $5,218.38 | $5,541.17 |
| 2026 June | |||
| 2026-06-01 | $5,491.61 | $5,326.86 | $5,656.36 |
| 2026-06-02 | $5,396.53 | $5,234.64 | $5,558.43 |
| 2026-06-03 | $5,371.08 | $5,209.95 | $5,532.21 |
| 2026-06-04 | $5,482.73 | $5,318.25 | $5,647.21 |
| 2026-06-05 | $5,458.29 | $5,294.54 | $5,622.04 |
| 2026-06-06 | $5,571.75 | $5,404.60 | $5,738.91 |
| 2026-06-07 | $5,620.12 | $5,451.52 | $5,788.72 |
| 2026-06-08 | $5,629.79 | $5,460.90 | $5,798.69 |
| 2026-06-09 | $5,658.81 | $5,489.05 | $5,828.58 |
| 2026-06-10 | $5,560.84 | $5,394.02 | $5,727.67 |
| 2026-06-11 | $5,629.62 | $5,460.73 | $5,798.51 |
| 2026-06-12 | $5,746.64 | $5,574.24 | $5,919.04 |
| 2026-06-13 | $5,697.69 | $5,526.76 | $5,868.62 |
| 2026-06-14 | $5,599.05 | $5,431.08 | $5,767.02 |
| 2026-06-15 | $5,715.44 | $5,543.98 | $5,886.90 |
| 2026-06-16 | $5,616.49 | $5,447.99 | $5,784.98 |
| 2026-06-17 | $5,733.24 | $5,561.25 | $5,905.24 |
| 2026-06-18 | $5,724.38 | $5,552.65 | $5,896.11 |
| 2026-06-19 | $5,768.69 | $5,595.63 | $5,941.75 |
| 2026-06-20 | $5,668.81 | $5,498.75 | $5,838.88 |
| 2026-06-21 | $5,786.66 | $5,613.06 | $5,960.26 |
| 2026-06-22 | $5,714.32 | $5,542.89 | $5,885.75 |
| 2026-06-23 | $5,623.91 | $5,455.19 | $5,792.62 |
| 2026-06-24 | $5,740.81 | $5,568.59 | $5,913.04 |
| 2026-06-25 | $5,641.42 | $5,472.18 | $5,810.67 |
| 2026-06-26 | $5,614.81 | $5,446.37 | $5,783.26 |
| 2026-06-27 | $5,731.53 | $5,559.59 | $5,903.48 |
| 2026-06-28 | $5,705.98 | $5,534.80 | $5,877.16 |
| 2026-06-29 | $5,824.60 | $5,649.86 | $5,999.33 |
| 2026-06-30 | $5,875.16 | $5,698.90 | $6,051.41 |
| 2026 July | |||
| 2026-07-01 | $5,885.27 | $5,708.71 | $6,061.83 |
| 2026-07-02 | $5,915.61 | $5,738.14 | $6,093.07 |
| 2026-07-03 | $5,813.19 | $5,638.79 | $5,987.58 |
| 2026-07-04 | $5,885.08 | $5,708.53 | $6,061.64 |
| 2026-07-05 | $6,007.42 | $5,827.20 | $6,187.64 |
| 2026-07-06 | $5,956.25 | $5,777.56 | $6,134.94 |
| 2026-07-07 | $5,853.13 | $5,677.54 | $6,028.72 |
| 2026-07-08 | $5,974.80 | $5,795.56 | $6,154.05 |
| 2026-07-09 | $5,871.36 | $5,695.22 | $6,047.50 |
| 2026-07-10 | $5,993.41 | $5,813.61 | $6,173.21 |
| 2026-07-11 | $5,984.15 | $5,804.62 | $6,163.67 |
| 2026-07-12 | $6,030.47 | $5,849.55 | $6,211.38 |
| 2026-07-13 | $5,926.06 | $5,748.28 | $6,103.84 |
| 2026-07-14 | $6,049.25 | $5,867.77 | $6,230.73 |
| 2026-07-15 | $5,973.63 | $5,794.42 | $6,152.84 |
| 2026-07-16 | $5,879.11 | $5,702.74 | $6,055.49 |
| 2026-07-17 | $6,001.33 | $5,821.29 | $6,181.37 |
| 2026-07-18 | $5,897.43 | $5,720.50 | $6,074.35 |
| 2026-07-19 | $5,869.61 | $5,693.52 | $6,045.70 |
| 2026-07-20 | $5,991.62 | $5,811.87 | $6,171.37 |
| 2026-07-21 | $5,964.91 | $5,785.97 | $6,143.86 |
| 2026-07-22 | $6,088.91 | $5,906.24 | $6,271.58 |
| 2026-07-23 | $6,141.77 | $5,957.51 | $6,326.02 |
| 2026-07-24 | $6,152.34 | $5,967.77 | $6,336.91 |
| 2026-07-25 | $6,184.05 | $5,998.53 | $6,369.57 |
| 2026-07-26 | $6,076.99 | $5,894.68 | $6,259.30 |
| 2026-07-27 | $6,152.14 | $5,967.58 | $6,336.71 |
| 2026-07-28 | $6,280.03 | $6,091.63 | $6,468.43 |
| 2026-07-29 | $6,226.54 | $6,039.74 | $6,413.33 |
| 2026-07-30 | $6,118.74 | $5,935.18 | $6,302.30 |
| 2026-07-31 | $6,245.93 | $6,058.55 | $6,433.31 |
| 2026 August | |||
| 2026-08-01 | $6,137.80 | $5,953.66 | $6,321.93 |
| 2026-08-02 | $6,265.39 | $6,077.43 | $6,453.35 |
| 2026-08-03 | $6,255.70 | $6,068.03 | $6,443.37 |
| 2026-08-04 | $6,304.12 | $6,115.00 | $6,493.25 |
| 2026-08-05 | $6,194.98 | $6,009.13 | $6,380.83 |
| 2026-08-06 | $6,323.76 | $6,134.05 | $6,513.47 |
| 2026-08-07 | $6,244.71 | $6,057.37 | $6,432.05 |
| 2026-08-08 | $6,145.90 | $5,961.53 | $6,330.28 |
| 2026-08-09 | $6,273.66 | $6,085.45 | $6,461.87 |
| 2026-08-10 | $6,165.05 | $5,980.09 | $6,350.00 |
| 2026-08-11 | $6,135.97 | $5,951.89 | $6,320.04 |
| 2026-08-12 | $6,263.52 | $6,075.61 | $6,451.42 |
| 2026-08-13 | $6,235.60 | $6,048.53 | $6,422.66 |
| 2026-08-14 | $6,365.22 | $6,174.26 | $6,556.18 |
| 2026-08-15 | $6,420.47 | $6,227.86 | $6,613.09 |
| 2026-08-16 | $6,431.52 | $6,238.58 | $6,624.47 |
| 2026-08-17 | $6,464.68 | $6,270.74 | $6,658.62 |
| 2026-08-18 | $6,352.75 | $6,162.17 | $6,543.34 |
| 2026-08-19 | $6,431.32 | $6,238.38 | $6,624.26 |
| 2026-08-20 | $6,565.01 | $6,368.06 | $6,761.96 |
| 2026-08-21 | $6,509.09 | $6,313.82 | $6,704.37 |
| 2026-08-22 | $6,396.40 | $6,204.51 | $6,588.29 |
| 2026-08-23 | $6,529.37 | $6,333.49 | $6,725.25 |
| 2026-08-24 | $6,416.32 | $6,223.84 | $6,608.81 |
| 2026-08-25 | $6,549.70 | $6,353.21 | $6,746.20 |
| 2026-08-26 | $6,539.58 | $6,343.39 | $6,735.77 |
| 2026-08-27 | $6,590.20 | $6,392.49 | $6,787.90 |
| 2026-08-28 | $6,476.10 | $6,281.82 | $6,670.38 |
| 2026-08-29 | $6,610.72 | $6,412.40 | $6,809.05 |
| 2026-08-30 | $6,528.09 | $6,332.25 | $6,723.93 |
| 2026-08-31 | $6,424.80 | $6,232.05 | $6,617.54 |
| 2026 September | |||
| 2026-09-01 | $6,558.35 | $6,361.60 | $6,755.10 |
| 2026-09-02 | $6,444.81 | $6,251.47 | $6,638.15 |
| 2026-09-03 | $6,414.41 | $6,221.98 | $6,606.84 |
| 2026-09-04 | $6,547.75 | $6,351.32 | $6,744.18 |
| 2026-09-05 | $6,518.56 | $6,323.01 | $6,714.12 |
| 2026-09-06 | $6,654.07 | $6,454.45 | $6,853.69 |
| 2026-09-07 | $6,711.83 | $6,510.47 | $6,913.18 |
| 2026-09-08 | $6,723.38 | $6,521.68 | $6,925.08 |
| 2026-09-09 | $6,758.04 | $6,555.30 | $6,960.78 |
| 2026-09-10 | $6,641.04 | $6,441.80 | $6,840.27 |
| 2026-09-11 | $6,723.17 | $6,521.47 | $6,924.86 |
| 2026-09-12 | $6,862.93 | $6,657.04 | $7,068.82 |
| 2026-09-13 | $6,804.47 | $6,600.34 | $7,008.60 |
| 2026-09-14 | $6,686.66 | $6,486.06 | $6,887.26 |
| 2026-09-15 | $6,825.66 | $6,620.89 | $7,030.43 |
| 2026-09-16 | $6,707.49 | $6,506.27 | $6,908.72 |
| 2026-09-17 | $6,846.92 | $6,641.52 | $7,052.33 |
| 2026-09-18 | $6,836.34 | $6,631.25 | $7,041.43 |
| 2026-09-19 | $6,889.25 | $6,682.58 | $7,095.93 |
| 2026-09-20 | $6,769.98 | $6,566.88 | $6,973.08 |
| 2026-09-21 | $6,910.71 | $6,703.39 | $7,118.03 |
| 2026-09-22 | $6,824.33 | $6,619.60 | $7,029.06 |
| 2026-09-23 | $6,716.35 | $6,514.86 | $6,917.84 |
| 2026-09-24 | $6,855.97 | $6,650.29 | $7,061.65 |
| 2026-09-25 | $6,737.27 | $6,535.15 | $6,939.39 |