Current 002220 price: $3,485.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $138,422.26 | $134,269.60 | $142,574.93 |
| 2031-01-02 | $141,299.73 | $137,060.74 | $145,538.72 |
| 2031-01-03 | $139,533.49 | $135,347.48 | $143,719.49 |
| 2031-01-04 | $137,325.68 | $133,205.91 | $141,445.45 |
| 2031-01-05 | $140,180.35 | $135,974.94 | $144,385.76 |
| 2031-01-06 | $137,753.41 | $133,620.81 | $141,886.02 |
| 2031-01-07 | $137,103.63 | $132,990.53 | $141,216.74 |
| 2031-01-08 | $139,953.69 | $135,755.08 | $144,152.30 |
| 2031-01-09 | $139,329.83 | $135,149.93 | $143,509.72 |
| 2031-01-10 | $142,226.16 | $137,959.38 | $146,492.95 |
| 2031-01-11 | $143,460.76 | $139,156.94 | $147,764.59 |
| 2031-01-12 | $143,707.68 | $139,396.45 | $148,018.91 |
| 2031-01-13 | $144,448.45 | $140,114.99 | $148,781.90 |
| 2031-01-14 | $141,947.62 | $137,689.19 | $146,206.04 |
| 2031-01-15 | $143,703.15 | $139,392.06 | $148,014.25 |
| 2031-01-16 | $146,690.40 | $142,289.69 | $151,091.11 |
| 2031-01-17 | $145,440.90 | $141,077.68 | $149,804.13 |
| 2031-01-18 | $142,922.89 | $138,635.21 | $147,210.58 |
| 2031-01-19 | $145,893.92 | $141,517.10 | $150,270.74 |
| 2031-01-20 | $143,368.06 | $139,067.02 | $147,669.11 |
| 2031-01-21 | $146,348.34 | $141,957.89 | $150,738.79 |
| 2031-01-22 | $146,122.15 | $141,738.48 | $150,505.81 |
| 2031-01-23 | $147,253.12 | $142,835.53 | $151,670.72 |
| 2031-01-24 | $144,703.74 | $140,362.63 | $149,044.85 |
| 2031-01-25 | $147,711.78 | $143,280.43 | $152,143.14 |
| 2031-01-26 | $145,865.39 | $141,489.42 | $150,241.35 |
| 2031-01-27 | $143,557.39 | $139,250.67 | $147,864.11 |
| 2031-01-28 | $146,541.60 | $142,145.36 | $150,937.85 |
| 2031-01-29 | $144,004.54 | $139,684.40 | $148,324.67 |
| 2031-01-30 | $143,325.27 | $139,025.51 | $147,625.03 |
| 2031-01-31 | $146,304.66 | $141,915.52 | $150,693.80 |
| 2031 February | |||
| 2031-02-01 | $145,652.48 | $141,282.91 | $150,022.06 |
| 2031-02-02 | $148,680.25 | $144,219.84 | $153,140.66 |
| 2031-02-03 | $149,970.88 | $145,471.75 | $154,470.01 |
| 2031-02-04 | $150,229.00 | $145,722.13 | $154,735.88 |
| 2031-02-05 | $151,003.38 | $146,473.28 | $155,533.48 |
| 2031-02-06 | $148,389.07 | $143,937.39 | $152,840.74 |
| 2031-02-07 | $150,224.27 | $145,717.54 | $154,730.99 |
| 2031-02-08 | $153,347.07 | $148,746.66 | $157,947.48 |
| 2031-02-09 | $152,040.88 | $147,479.65 | $156,602.10 |
| 2031-02-10 | $149,408.60 | $144,926.34 | $153,890.86 |
| 2031-02-11 | $152,514.45 | $147,939.02 | $157,089.88 |
| 2031-02-12 | $149,873.97 | $145,377.75 | $154,370.19 |
| 2031-02-13 | $152,989.50 | $148,399.81 | $157,579.18 |
| 2031-02-14 | $152,753.04 | $148,170.44 | $157,335.63 |
| 2031-02-15 | $153,935.33 | $149,317.27 | $158,553.39 |
| 2031-02-16 | $151,270.26 | $146,732.15 | $155,808.37 |
| 2031-02-17 | $154,414.81 | $149,782.36 | $159,047.25 |
| 2031-02-18 | $152,484.62 | $147,910.08 | $157,059.16 |
| 2031-02-19 | $150,071.89 | $145,569.73 | $154,574.05 |
| 2031-02-20 | $153,191.53 | $148,595.78 | $157,787.27 |
| 2031-02-21 | $150,539.33 | $146,023.15 | $155,055.51 |
| 2031-02-22 | $149,829.24 | $145,334.36 | $154,324.11 |
| 2031-02-23 | $152,943.83 | $148,355.51 | $157,532.14 |
| 2031-02-24 | $152,262.06 | $147,694.20 | $156,829.92 |
| 2031-02-25 | $155,427.22 | $150,764.41 | $160,090.04 |
| 2031-02-26 | $156,776.42 | $152,073.13 | $161,479.71 |
| 2031-02-27 | $157,046.26 | $152,334.87 | $161,757.65 |
| 2031-02-28 | $157,855.77 | $153,120.10 | $162,591.45 |
| 2031 March | |||
| 2031-03-01 | $155,122.82 | $150,469.14 | $159,776.51 |
| 2031-03-02 | $157,041.30 | $152,330.07 | $161,752.54 |
| 2031-03-03 | $160,305.82 | $155,496.64 | $165,114.99 |
| 2031-03-04 | $158,940.35 | $154,172.14 | $163,708.56 |
| 2031-03-05 | $156,188.62 | $151,502.97 | $160,874.28 |
| 2031-03-06 | $159,435.41 | $154,652.35 | $164,218.48 |
| 2031-03-07 | $156,675.11 | $151,974.86 | $161,375.37 |
| 2031-03-08 | $159,932.02 | $155,134.06 | $164,729.98 |
| 2031-03-09 | $159,684.83 | $154,894.28 | $164,475.37 |
| 2031-03-10 | $160,920.78 | $156,093.15 | $165,748.40 |
| 2031-03-11 | $158,134.76 | $153,390.72 | $162,878.81 |
| 2031-03-12 | $161,422.01 | $156,579.35 | $166,264.67 |
| 2031-03-13 | $159,404.23 | $154,622.10 | $164,186.36 |
| 2031-03-14 | $156,882.01 | $152,175.55 | $161,588.47 |
| 2031-03-15 | $160,143.22 | $155,338.92 | $164,947.51 |
| 2031-03-16 | $157,370.66 | $152,649.54 | $162,091.78 |
| 2031-03-17 | $156,628.35 | $151,929.50 | $161,327.20 |
| 2031-03-18 | $159,884.28 | $155,087.75 | $164,680.81 |
| 2031-03-19 | $159,171.57 | $154,396.42 | $163,946.72 |
| 2031-03-20 | $162,480.37 | $157,605.96 | $167,354.78 |
| 2031-03-21 | $163,890.79 | $158,974.06 | $168,807.51 |
| 2031-03-22 | $164,172.87 | $159,247.68 | $169,098.06 |
| 2031-03-23 | $165,019.12 | $160,068.55 | $169,969.70 |
| 2031-03-24 | $162,162.15 | $157,297.29 | $167,027.02 |
| 2031-03-25 | $164,167.69 | $159,242.66 | $169,092.72 |
| 2031-03-26 | $167,580.35 | $162,552.94 | $172,607.76 |
| 2031-03-27 | $166,152.92 | $161,168.33 | $171,137.50 |
| 2031-03-28 | $163,276.32 | $158,378.03 | $168,174.61 |
| 2031-03-29 | $166,670.44 | $161,670.33 | $171,670.56 |
| 2031-03-30 | $163,784.89 | $158,871.34 | $168,698.43 |
| 2031-03-31 | $167,189.58 | $162,173.90 | $172,205.27 |
| 2031 April | |||
| 2031-04-01 | $166,931.18 | $161,923.24 | $171,939.11 |
| 2031-04-02 | $168,223.21 | $163,176.52 | $173,269.91 |
| 2031-04-03 | $165,310.77 | $160,351.45 | $170,270.09 |
| 2031-04-04 | $168,747.19 | $163,684.77 | $173,809.60 |
| 2031-04-05 | $166,637.85 | $161,638.71 | $171,636.98 |
| 2031-04-06 | $164,001.17 | $159,081.14 | $168,921.21 |
| 2031-04-07 | $167,410.37 | $162,388.06 | $172,432.68 |
| 2031-04-08 | $164,512.00 | $159,576.64 | $169,447.36 |
| 2031-04-09 | $163,736.00 | $158,823.92 | $168,648.08 |
| 2031-04-10 | $167,139.68 | $162,125.49 | $172,153.87 |
| 2031-04-11 | $166,394.63 | $161,402.79 | $171,386.47 |
| 2031-04-12 | $169,853.58 | $164,757.97 | $174,949.18 |
| 2031-04-13 | $171,328.00 | $166,188.16 | $176,467.84 |
| 2031-04-14 | $171,622.88 | $166,474.20 | $176,771.57 |
| 2031-04-15 | $172,507.54 | $167,332.31 | $177,682.76 |
| 2031-04-16 | $169,520.92 | $164,435.29 | $174,606.55 |
| 2031-04-17 | $171,617.47 | $166,468.95 | $176,765.99 |
| 2031-04-18 | $175,184.99 | $169,929.44 | $180,440.54 |
| 2031-04-19 | $173,692.78 | $168,482.00 | $178,903.57 |
| 2031-04-20 | $170,685.65 | $165,565.08 | $175,806.22 |
| 2031-04-21 | $174,233.79 | $169,006.78 | $179,460.81 |
| 2031-04-22 | $171,217.29 | $166,080.77 | $176,353.81 |
| 2031-04-23 | $174,776.49 | $169,533.20 | $180,019.79 |
| 2031-04-24 | $174,506.36 | $169,271.17 | $179,741.55 |
| 2031-04-25 | $175,857.03 | $170,581.31 | $181,132.74 |
| 2031-04-26 | $172,812.42 | $167,628.05 | $177,996.79 |
| 2031-04-27 | $176,404.78 | $171,112.63 | $181,696.92 |
| 2031-04-28 | $174,199.72 | $168,973.73 | $179,425.71 |
| 2031-04-29 | $171,443.39 | $166,300.09 | $176,586.70 |
| 2031-04-30 | $175,007.29 | $169,757.07 | $180,257.51 |
| 2031 May | |||
| 2031-05-01 | $171,977.40 | $166,818.08 | $177,136.72 |
| 2031-05-02 | $171,166.19 | $166,031.20 | $176,301.17 |
| 2031-05-03 | $174,724.32 | $169,482.59 | $179,966.05 |
| 2031-05-04 | $173,945.46 | $168,727.10 | $179,163.83 |
| 2031-05-05 | $177,561.37 | $172,234.53 | $182,888.21 |
| 2031-05-06 | $179,102.70 | $173,729.62 | $184,475.79 |
| 2031-05-07 | $179,410.97 | $174,028.64 | $184,793.30 |
| 2031-05-08 | $180,335.77 | $174,925.70 | $185,745.84 |
| 2031-05-09 | $177,213.62 | $171,897.22 | $182,530.03 |
| 2031-05-10 | $179,405.31 | $174,023.15 | $184,787.47 |
| 2031-05-11 | $183,134.72 | $177,640.68 | $188,628.76 |
| 2031-05-12 | $181,574.80 | $176,127.56 | $187,022.04 |
| 2031-05-13 | $178,431.20 | $173,078.27 | $183,784.14 |
| 2031-05-14 | $182,140.36 | $176,676.15 | $187,604.57 |
| 2031-05-15 | $178,986.97 | $173,617.36 | $184,356.58 |
| 2031-05-16 | $182,707.69 | $177,226.45 | $188,188.92 |
| 2031-05-17 | $182,425.29 | $176,952.53 | $187,898.05 |
| 2031-05-18 | $183,837.25 | $178,322.14 | $189,352.37 |
| 2031-05-19 | $180,654.49 | $175,234.85 | $186,074.12 |
| 2031-05-20 | $184,409.86 | $178,877.57 | $189,942.16 |
| 2031-05-21 | $182,104.74 | $176,641.60 | $187,567.88 |
| 2031-05-22 | $179,223.34 | $173,846.64 | $184,600.04 |
| 2031-05-23 | $182,948.96 | $177,460.49 | $188,437.43 |
| 2031-05-24 | $179,781.57 | $174,388.13 | $185,175.02 |
| 2031-05-25 | $178,933.55 | $173,565.54 | $184,301.55 |
| 2031-05-26 | $182,653.15 | $177,173.55 | $188,132.74 |
| 2031-05-27 | $181,838.95 | $176,383.78 | $187,294.11 |
| 2031-05-28 | $185,618.94 | $180,050.37 | $191,187.51 |
| 2031-05-29 | $187,230.22 | $181,613.31 | $192,847.12 |
| 2031-05-30 | $187,552.47 | $181,925.90 | $193,179.05 |
| 2031-05-31 | $188,519.24 | $182,863.66 | $194,174.82 |
| 2031 June | |||
| 2031-06-01 | $185,255.41 | $179,697.75 | $190,813.08 |
| 2031-06-02 | $187,546.56 | $181,920.16 | $193,172.95 |
| 2031-06-03 | $191,445.20 | $185,701.85 | $197,188.56 |
| 2031-06-04 | $189,814.49 | $184,120.06 | $195,508.93 |
| 2031-06-05 | $186,528.24 | $180,932.40 | $192,124.09 |
| 2031-06-06 | $190,405.72 | $184,693.55 | $196,117.89 |
| 2031-06-07 | $187,109.24 | $181,495.96 | $192,722.51 |
| 2031-06-08 | $190,998.79 | $185,268.83 | $196,728.75 |
| 2031-06-09 | $190,703.58 | $184,982.48 | $196,424.69 |
| 2031-06-10 | $192,179.62 | $186,414.23 | $197,945.01 |
| 2031-06-11 | $188,852.42 | $183,186.85 | $194,517.99 |
| 2031-06-12 | $192,778.21 | $186,994.87 | $198,561.56 |
| 2031-06-13 | $190,368.48 | $184,657.43 | $196,079.54 |
| 2031-06-14 | $187,356.32 | $181,735.63 | $192,977.01 |
| 2031-06-15 | $191,251.02 | $185,513.48 | $196,988.55 |
| 2031-06-16 | $187,939.89 | $182,301.70 | $193,578.09 |
| 2031-06-17 | $187,053.39 | $181,441.78 | $192,664.99 |
| 2031-06-18 | $190,941.78 | $185,213.53 | $196,670.03 |
| 2031-06-19 | $190,090.63 | $184,387.91 | $195,793.35 |
| 2031-06-20 | $194,042.16 | $188,220.89 | $199,863.42 |
| 2031-06-21 | $195,726.55 | $189,854.76 | $201,598.35 |
| 2031-06-22 | $196,063.43 | $190,181.53 | $201,945.33 |
| 2031-06-23 | $197,074.07 | $191,161.84 | $202,986.29 |
| 2031-06-24 | $193,662.13 | $187,852.27 | $199,472.00 |
| 2031-06-25 | $196,057.25 | $190,175.53 | $201,938.96 |
| 2031-06-26 | $200,132.81 | $194,128.82 | $206,136.79 |
| 2031-06-27 | $198,428.10 | $192,475.26 | $204,380.94 |
| 2031-06-28 | $194,992.72 | $189,142.94 | $200,842.50 |
| 2031-06-29 | $199,046.16 | $193,074.77 | $205,017.54 |
| 2031-06-30 | $195,600.08 | $189,732.08 | $201,468.08 |
| 2031 July | |||
| 2031-07-01 | $199,666.14 | $193,676.15 | $205,656.12 |
| 2031-07-02 | $199,357.54 | $193,376.81 | $205,338.26 |
| 2031-07-03 | $200,900.55 | $194,873.53 | $206,927.57 |
| 2031-07-04 | $197,422.37 | $191,499.70 | $203,345.04 |
| 2031-07-05 | $201,526.31 | $195,480.52 | $207,572.10 |
| 2031-07-06 | $199,007.23 | $193,037.01 | $204,977.45 |
| 2031-07-07 | $195,858.38 | $189,982.63 | $201,734.13 |
| 2031-07-08 | $199,929.81 | $193,931.91 | $205,927.70 |
| 2031-07-09 | $196,468.43 | $190,574.38 | $202,362.49 |
| 2031-07-10 | $195,541.69 | $189,675.44 | $201,407.95 |
| 2031-07-11 | $199,606.54 | $193,618.34 | $205,594.74 |
| 2031-07-12 | $198,716.76 | $192,755.26 | $204,678.27 |
| 2031-07-13 | $202,847.61 | $196,762.18 | $208,933.04 |
| 2031-07-14 | $204,608.44 | $198,470.19 | $210,746.69 |
| 2031-07-15 | $204,960.61 | $198,811.79 | $211,109.43 |
| 2031-07-16 | $206,017.10 | $199,836.59 | $212,197.62 |
| 2031-07-17 | $202,450.34 | $196,376.83 | $208,523.85 |
| 2031-07-18 | $204,954.14 | $198,805.52 | $211,102.77 |
| 2031-07-19 | $209,214.65 | $202,938.21 | $215,491.09 |
| 2031-07-20 | $207,432.58 | $201,209.61 | $213,655.56 |
| 2031-07-21 | $203,841.31 | $197,726.07 | $209,956.55 |
| 2031-07-22 | $208,078.69 | $201,836.33 | $214,321.05 |
| 2031-07-23 | $204,476.23 | $198,341.94 | $210,610.52 |
| 2031-07-24 | $208,726.80 | $202,465.00 | $214,988.61 |
| 2031-07-25 | $208,404.20 | $202,152.07 | $214,656.32 |
| 2031-07-26 | $210,017.23 | $203,716.71 | $216,317.75 |
| 2031-07-27 | $206,381.21 | $200,189.78 | $212,572.65 |
| 2031-07-28 | $210,671.38 | $204,351.24 | $216,991.53 |
| 2031-07-29 | $208,037.99 | $201,796.85 | $214,279.13 |
| 2031-07-30 | $204,746.25 | $198,603.86 | $210,888.64 |
| 2031-07-31 | $209,002.44 | $202,732.36 | $215,272.51 |
| 2031 August | |||
| 2031-08-01 | $205,383.99 | $199,222.47 | $211,545.51 |
| 2031-08-02 | $204,415.20 | $198,282.74 | $210,547.65 |
| 2031-08-03 | $208,664.50 | $202,404.56 | $214,924.43 |
| 2031-08-04 | $207,734.35 | $201,502.32 | $213,966.38 |
| 2031-08-05 | $212,052.65 | $205,691.07 | $218,414.23 |
| 2031-08-06 | $213,893.38 | $207,476.58 | $220,310.18 |
| 2031-08-07 | $214,261.53 | $207,833.68 | $220,689.37 |
| 2031-08-08 | $215,365.97 | $208,904.99 | $221,826.95 |
| 2031-08-09 | $211,637.35 | $205,288.23 | $217,986.47 |
| 2031-08-10 | $214,254.77 | $207,827.13 | $220,682.41 |
| 2031-08-11 | $218,708.62 | $212,147.36 | $225,269.88 |
| 2031-08-12 | $216,845.68 | $210,340.31 | $223,351.05 |
| 2031-08-13 | $213,091.44 | $206,698.70 | $219,484.18 |
| 2031-08-14 | $217,521.10 | $210,995.47 | $224,046.74 |
| 2031-08-15 | $213,755.17 | $207,342.52 | $220,167.83 |
| 2031-08-16 | $218,198.63 | $211,652.67 | $224,744.59 |
| 2031-08-17 | $217,861.38 | $211,325.54 | $224,397.23 |
| 2031-08-18 | $219,547.62 | $212,961.19 | $226,134.05 |
| 2031-08-19 | $215,746.60 | $209,274.20 | $222,219.00 |
| 2031-08-20 | $220,231.46 | $213,624.51 | $226,838.40 |
| 2031-08-21 | $217,478.56 | $210,954.21 | $224,002.92 |
| 2031-08-22 | $214,037.45 | $207,616.32 | $220,458.57 |
| 2031-08-23 | $218,486.77 | $211,932.17 | $225,041.38 |
| 2031-08-24 | $214,704.12 | $208,263.00 | $221,145.25 |
| 2031-08-25 | $213,691.37 | $207,280.63 | $220,102.11 |
| 2031-08-26 | $218,133.50 | $211,589.50 | $224,677.51 |
| 2031-08-27 | $217,161.14 | $210,646.30 | $223,675.97 |
| 2031-08-28 | $221,675.40 | $215,025.14 | $228,325.66 |
| 2031-08-29 | $223,599.66 | $216,891.67 | $230,307.65 |
| 2031-08-30 | $223,984.52 | $217,264.98 | $230,704.05 |
| 2031-08-31 | $225,139.08 | $218,384.90 | $231,893.25 |
| 2031 September | |||
| 2031-09-01 | $221,241.25 | $214,604.02 | $227,878.49 |
| 2031-09-02 | $223,977.45 | $217,258.13 | $230,696.78 |
| 2031-09-03 | $228,633.41 | $221,774.41 | $235,492.41 |
| 2031-09-04 | $226,685.94 | $219,885.36 | $233,486.51 |
| 2031-09-05 | $222,761.33 | $216,078.49 | $229,444.17 |
| 2031-09-06 | $227,392.01 | $220,570.25 | $234,213.77 |
| 2031-09-07 | $223,455.18 | $216,751.53 | $230,158.84 |
| 2031-09-08 | $228,100.28 | $221,257.27 | $234,943.29 |
| 2031-09-09 | $227,747.73 | $220,915.30 | $234,580.16 |
| 2031-09-10 | $229,510.48 | $222,625.17 | $236,395.80 |
| 2031-09-11 | $225,536.98 | $218,770.87 | $232,303.09 |
| 2031-09-12 | $230,225.35 | $223,318.59 | $237,132.12 |
| 2031-09-13 | $227,347.54 | $220,527.11 | $234,167.96 |
| 2031-09-14 | $223,750.27 | $217,037.76 | $230,462.77 |
| 2031-09-15 | $228,401.50 | $221,549.46 | $235,253.55 |
| 2031-09-16 | $224,447.20 | $217,713.78 | $231,180.61 |
| 2031-09-17 | $223,388.48 | $216,686.83 | $230,090.14 |
| 2031-09-18 | $228,032.20 | $221,191.23 | $234,873.16 |
| 2031-09-19 | $227,015.71 | $220,205.24 | $233,826.18 |
| 2031-09-20 | $231,734.82 | $224,782.78 | $238,686.87 |
| 2031-09-21 | $233,746.41 | $226,734.02 | $240,758.80 |
| 2031-09-22 | $234,148.73 | $227,124.27 | $241,173.19 |
| 2031-09-23 | $235,355.68 | $228,295.01 | $242,416.35 |
| 2031-09-24 | $231,280.98 | $224,342.55 | $238,219.41 |