Current 002900 price: $5,740.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8,878.53 | $8,612.18 | $9,144.89 |
| 2030-01-02 | $8,863.64 | $8,597.73 | $9,129.54 |
| 2030-01-03 | $8,833.84 | $8,568.83 | $9,098.86 |
| 2030-01-04 | $8,756.98 | $8,494.27 | $9,019.69 |
| 2030-01-05 | $8,711.84 | $8,450.49 | $8,973.20 |
| 2030-01-06 | $8,787.08 | $8,523.46 | $9,050.69 |
| 2030-01-07 | $8,867.80 | $8,601.76 | $9,133.83 |
| 2030-01-08 | $8,790.64 | $8,526.92 | $9,054.36 |
| 2030-01-09 | $8,820.75 | $8,556.13 | $9,085.37 |
| 2030-01-10 | $8,790.64 | $8,526.92 | $9,054.36 |
| 2030-01-11 | $8,714.16 | $8,452.74 | $8,975.58 |
| 2030-01-12 | $8,714.16 | $8,452.74 | $8,975.58 |
| 2030-01-13 | $8,791.83 | $8,528.07 | $9,055.58 |
| 2030-01-14 | $8,872.59 | $8,606.41 | $9,138.77 |
| 2030-01-15 | $8,954.10 | $8,685.47 | $9,222.72 |
| 2030-01-16 | $8,876.19 | $8,609.91 | $9,142.48 |
| 2030-01-17 | $8,957.73 | $8,689.00 | $9,226.46 |
| 2030-01-18 | $9,040.02 | $8,768.82 | $9,311.22 |
| 2030-01-19 | $9,084.41 | $8,811.88 | $9,356.94 |
| 2030-01-20 | $9,010.43 | $8,740.12 | $9,280.74 |
| 2030-01-21 | $8,980.84 | $8,711.41 | $9,250.27 |
| 2030-01-22 | $9,010.43 | $8,740.12 | $9,280.74 |
| 2030-01-23 | $8,932.04 | $8,664.07 | $9,200.00 |
| 2030-01-24 | $8,932.04 | $8,664.07 | $9,200.00 |
| 2030-01-25 | $8,917.05 | $8,649.54 | $9,184.56 |
| 2030-01-26 | $8,887.08 | $8,620.46 | $9,153.69 |
| 2030-01-27 | $8,809.75 | $8,545.46 | $9,074.05 |
| 2030-01-28 | $8,764.34 | $8,501.41 | $9,027.27 |
| 2030-01-29 | $8,840.03 | $8,574.83 | $9,105.23 |
| 2030-01-30 | $8,921.24 | $8,653.60 | $9,188.87 |
| 2030-01-31 | $8,843.62 | $8,578.31 | $9,108.93 |
| 2030 February | |||
| 2030-02-01 | $8,873.90 | $8,607.69 | $9,140.12 |
| 2030-02-02 | $8,843.62 | $8,578.31 | $9,108.93 |
| 2030-02-03 | $8,766.67 | $8,503.67 | $9,029.67 |
| 2030-02-04 | $8,766.67 | $8,503.67 | $9,029.67 |
| 2030-02-05 | $8,844.81 | $8,579.46 | $9,110.15 |
| 2030-02-06 | $8,926.06 | $8,658.28 | $9,193.84 |
| 2030-02-07 | $9,008.06 | $8,737.82 | $9,278.30 |
| 2030-02-08 | $8,929.68 | $8,661.79 | $9,197.57 |
| 2030-02-09 | $9,011.71 | $8,741.36 | $9,282.07 |
| 2030-02-10 | $9,094.50 | $8,821.66 | $9,367.33 |
| 2030-02-11 | $9,139.15 | $8,864.98 | $9,413.33 |
| 2030-02-12 | $9,064.73 | $8,792.79 | $9,336.67 |
| 2030-02-13 | $9,034.96 | $8,763.91 | $9,306.01 |
| 2030-02-14 | $9,064.73 | $8,792.79 | $9,336.67 |
| 2030-02-15 | $8,985.86 | $8,716.29 | $9,255.44 |
| 2030-02-16 | $8,985.86 | $8,716.29 | $9,255.44 |
| 2030-02-17 | $8,970.78 | $8,701.66 | $9,239.91 |
| 2030-02-18 | $8,940.63 | $8,672.41 | $9,208.85 |
| 2030-02-19 | $8,862.84 | $8,596.96 | $9,128.73 |
| 2030-02-20 | $8,817.16 | $8,552.64 | $9,081.67 |
| 2030-02-21 | $8,893.30 | $8,626.50 | $9,160.10 |
| 2030-02-22 | $8,975.00 | $8,705.75 | $9,244.25 |
| 2030-02-23 | $8,896.91 | $8,630.00 | $9,163.82 |
| 2030-02-24 | $8,927.38 | $8,659.56 | $9,195.20 |
| 2030-02-25 | $8,896.91 | $8,630.00 | $9,163.82 |
| 2030-02-26 | $8,819.50 | $8,554.92 | $9,084.09 |
| 2030-02-27 | $8,819.50 | $8,554.92 | $9,084.09 |
| 2030-02-28 | $8,898.11 | $8,631.16 | $9,165.05 |
| 2030 March | |||
| 2030-03-01 | $8,979.85 | $8,710.45 | $9,249.24 |
| 2030-03-02 | $9,062.34 | $8,790.47 | $9,334.21 |
| 2030-03-03 | $8,983.49 | $8,713.99 | $9,253.00 |
| 2030-03-04 | $9,066.02 | $8,794.04 | $9,338.00 |
| 2030-03-05 | $9,149.30 | $8,874.82 | $9,423.78 |
| 2030-03-06 | $9,194.23 | $8,918.40 | $9,470.05 |
| 2030-03-07 | $9,119.36 | $8,845.77 | $9,392.94 |
| 2030-03-08 | $9,089.41 | $8,816.72 | $9,362.09 |
| 2030-03-09 | $9,119.36 | $8,845.77 | $9,392.94 |
| 2030-03-10 | $9,040.01 | $8,768.81 | $9,311.21 |
| 2030-03-11 | $9,040.01 | $8,768.81 | $9,311.21 |
| 2030-03-12 | $9,024.84 | $8,754.10 | $9,295.59 |
| 2030-03-13 | $8,994.51 | $8,724.67 | $9,264.34 |
| 2030-03-14 | $8,916.25 | $8,648.76 | $9,183.74 |
| 2030-03-15 | $8,870.29 | $8,604.18 | $9,136.40 |
| 2030-03-16 | $8,946.89 | $8,678.49 | $9,215.30 |
| 2030-03-17 | $9,029.08 | $8,758.21 | $9,299.95 |
| 2030-03-18 | $8,950.52 | $8,682.01 | $9,219.04 |
| 2030-03-19 | $8,981.18 | $8,711.74 | $9,250.61 |
| 2030-03-20 | $8,950.52 | $8,682.01 | $9,219.04 |
| 2030-03-21 | $8,872.65 | $8,606.47 | $9,138.83 |
| 2030-03-22 | $8,872.65 | $8,606.47 | $9,138.83 |
| 2030-03-23 | $8,951.73 | $8,683.18 | $9,220.28 |
| 2030-03-24 | $9,033.96 | $8,762.94 | $9,304.98 |
| 2030-03-25 | $9,116.95 | $8,843.44 | $9,390.46 |
| 2030-03-26 | $9,037.63 | $8,766.50 | $9,308.76 |
| 2030-03-27 | $9,120.65 | $8,847.03 | $9,394.27 |
| 2030-03-28 | $9,204.44 | $8,928.31 | $9,480.57 |
| 2030-03-29 | $9,249.63 | $8,972.14 | $9,527.12 |
| 2030-03-30 | $9,174.31 | $8,899.08 | $9,449.54 |
| 2030-03-31 | $9,144.18 | $8,869.86 | $9,418.51 |
| 2030 April | |||
| 2030-04-01 | $9,174.31 | $8,899.08 | $9,449.54 |
| 2030-04-02 | $9,094.49 | $8,821.65 | $9,367.32 |
| 2030-04-03 | $9,094.49 | $8,821.65 | $9,367.32 |
| 2030-04-04 | $9,079.23 | $8,806.85 | $9,351.61 |
| 2030-04-05 | $9,048.71 | $8,777.25 | $9,320.17 |
| 2030-04-06 | $8,969.98 | $8,700.88 | $9,239.08 |
| 2030-04-07 | $8,923.75 | $8,656.03 | $9,191.46 |
| 2030-04-08 | $9,000.81 | $8,730.78 | $9,270.83 |
| 2030-04-09 | $9,083.49 | $8,810.99 | $9,356.00 |
| 2030-04-10 | $9,004.46 | $8,734.33 | $9,274.60 |
| 2030-04-11 | $9,035.30 | $8,764.24 | $9,306.36 |
| 2030-04-12 | $9,004.46 | $8,734.33 | $9,274.60 |
| 2030-04-13 | $8,926.12 | $8,658.34 | $9,193.90 |
| 2030-04-14 | $8,926.12 | $8,658.34 | $9,193.90 |
| 2030-04-15 | $9,005.67 | $8,735.50 | $9,275.84 |
| 2030-04-16 | $9,088.40 | $8,815.75 | $9,361.06 |
| 2030-04-17 | $9,171.89 | $8,896.74 | $9,447.05 |
| 2030-04-18 | $9,092.09 | $8,819.33 | $9,364.86 |
| 2030-04-19 | $9,175.62 | $8,900.35 | $9,450.88 |
| 2030-04-20 | $9,259.91 | $8,982.11 | $9,537.70 |
| 2030-04-21 | $9,305.37 | $9,026.21 | $9,584.53 |
| 2030-04-22 | $9,229.60 | $8,952.71 | $9,506.48 |
| 2030-04-23 | $9,199.29 | $8,923.31 | $9,475.26 |
| 2030-04-24 | $9,229.60 | $8,952.71 | $9,506.48 |
| 2030-04-25 | $9,149.29 | $8,874.82 | $9,423.77 |
| 2030-04-26 | $9,149.29 | $8,874.82 | $9,423.77 |
| 2030-04-27 | $9,133.94 | $8,859.92 | $9,407.96 |
| 2030-04-28 | $9,103.24 | $8,830.14 | $9,376.34 |
| 2030-04-29 | $9,024.04 | $8,753.32 | $9,294.76 |
| 2030-04-30 | $8,977.52 | $8,708.20 | $9,246.85 |
| 2030 May | |||
| 2030-05-01 | $9,055.05 | $8,783.40 | $9,326.70 |
| 2030-05-02 | $9,138.23 | $8,864.08 | $9,412.38 |
| 2030-05-03 | $9,058.72 | $8,786.96 | $9,330.49 |
| 2030-05-04 | $9,089.75 | $8,817.06 | $9,362.44 |
| 2030-05-05 | $9,058.72 | $8,786.96 | $9,330.49 |
| 2030-05-06 | $8,979.91 | $8,710.51 | $9,249.31 |
| 2030-05-07 | $8,979.91 | $8,710.51 | $9,249.31 |
| 2030-05-08 | $9,059.94 | $8,788.15 | $9,331.74 |
| 2030-05-09 | $9,143.17 | $8,868.88 | $9,417.47 |
| 2030-05-10 | $9,227.16 | $8,950.35 | $9,503.98 |
| 2030-05-11 | $9,146.88 | $8,872.48 | $9,421.29 |
| 2030-05-12 | $9,230.91 | $8,953.98 | $9,507.84 |
| 2030-05-13 | $9,315.71 | $9,036.24 | $9,595.18 |
| 2030-05-14 | $9,361.45 | $9,080.61 | $9,642.29 |
| 2030-05-15 | $9,285.22 | $9,006.66 | $9,563.77 |
| 2030-05-16 | $9,254.72 | $8,977.08 | $9,532.36 |
| 2030-05-17 | $9,285.22 | $9,006.66 | $9,563.77 |
| 2030-05-18 | $9,204.43 | $8,928.30 | $9,480.56 |
| 2030-05-19 | $9,204.43 | $8,928.30 | $9,480.56 |
| 2030-05-20 | $9,188.99 | $8,913.32 | $9,464.66 |
| 2030-05-21 | $9,158.10 | $8,883.36 | $9,432.84 |
| 2030-05-22 | $9,078.42 | $8,806.07 | $9,350.77 |
| 2030-05-23 | $9,031.62 | $8,760.67 | $9,302.57 |
| 2030-05-24 | $9,109.62 | $8,836.33 | $9,382.90 |
| 2030-05-25 | $9,193.30 | $8,917.50 | $9,469.10 |
| 2030-05-26 | $9,113.31 | $8,839.91 | $9,386.71 |
| 2030-05-27 | $9,144.52 | $8,870.19 | $9,418.86 |
| 2030-05-28 | $9,113.31 | $8,839.91 | $9,386.71 |
| 2030-05-29 | $9,034.02 | $8,763.00 | $9,305.04 |
| 2030-05-30 | $9,034.02 | $8,763.00 | $9,305.04 |
| 2030-05-31 | $9,114.54 | $8,841.11 | $9,387.98 |
| 2030 June | |||
| 2030-06-01 | $9,198.27 | $8,922.32 | $9,474.22 |
| 2030-06-02 | $9,282.77 | $9,004.29 | $9,561.25 |
| 2030-06-03 | $9,202.00 | $8,925.94 | $9,478.06 |
| 2030-06-04 | $9,286.54 | $9,007.94 | $9,565.13 |
| 2030-06-05 | $9,371.85 | $9,090.69 | $9,653.00 |
| 2030-06-06 | $9,417.86 | $9,135.33 | $9,700.40 |
| 2030-06-07 | $9,341.17 | $9,060.93 | $9,621.41 |
| 2030-06-08 | $9,310.49 | $9,031.18 | $9,589.81 |
| 2030-06-09 | $9,341.17 | $9,060.93 | $9,621.41 |
| 2030-06-10 | $9,259.90 | $8,982.10 | $9,537.69 |
| 2030-06-11 | $9,259.90 | $8,982.10 | $9,537.69 |
| 2030-06-12 | $9,244.36 | $8,967.03 | $9,521.69 |
| 2030-06-13 | $9,213.29 | $8,936.89 | $9,489.69 |
| 2030-06-14 | $9,133.13 | $8,859.13 | $9,407.12 |
| 2030-06-15 | $9,086.05 | $8,813.47 | $9,358.63 |
| 2030-06-16 | $9,164.51 | $8,889.58 | $9,439.45 |
| 2030-06-17 | $9,248.70 | $8,971.24 | $9,526.16 |
| 2030-06-18 | $9,168.23 | $8,893.19 | $9,443.28 |
| 2030-06-19 | $9,199.63 | $8,923.64 | $9,475.62 |
| 2030-06-20 | $9,168.23 | $8,893.19 | $9,443.28 |
| 2030-06-21 | $9,088.46 | $8,815.81 | $9,361.12 |
| 2030-06-22 | $9,088.46 | $8,815.81 | $9,361.12 |
| 2030-06-23 | $9,169.47 | $8,894.38 | $9,444.55 |
| 2030-06-24 | $9,253.70 | $8,976.09 | $9,531.31 |
| 2030-06-25 | $9,338.71 | $9,058.55 | $9,618.87 |
| 2030-06-26 | $9,257.46 | $8,979.73 | $9,535.18 |
| 2030-06-27 | $9,342.50 | $9,062.23 | $9,622.78 |
| 2030-06-28 | $9,428.32 | $9,145.47 | $9,711.17 |
| 2030-06-29 | $9,474.62 | $9,190.38 | $9,758.85 |
| 2030-06-30 | $9,397.46 | $9,115.54 | $9,679.39 |
| 2030 July | |||
| 2030-07-01 | $9,366.60 | $9,085.60 | $9,647.60 |
| 2030-07-02 | $9,397.46 | $9,115.54 | $9,679.39 |
| 2030-07-03 | $9,315.70 | $9,036.23 | $9,595.17 |
| 2030-07-04 | $9,315.70 | $9,036.23 | $9,595.17 |
| 2030-07-05 | $9,300.07 | $9,021.07 | $9,579.07 |
| 2030-07-06 | $9,268.81 | $8,990.74 | $9,546.87 |
| 2030-07-07 | $9,188.17 | $8,912.52 | $9,463.81 |
| 2030-07-08 | $9,140.80 | $8,866.58 | $9,415.03 |
| 2030-07-09 | $9,219.74 | $8,943.15 | $9,496.33 |
| 2030-07-10 | $9,304.44 | $9,025.30 | $9,583.57 |
| 2030-07-11 | $9,223.48 | $8,946.78 | $9,500.19 |
| 2030-07-12 | $9,255.07 | $8,977.42 | $9,532.72 |
| 2030-07-13 | $9,223.48 | $8,946.78 | $9,500.19 |
| 2030-07-14 | $9,143.23 | $8,868.94 | $9,417.53 |
| 2030-07-15 | $9,143.23 | $8,868.94 | $9,417.53 |
| 2030-07-16 | $9,224.72 | $8,947.98 | $9,501.47 |
| 2030-07-17 | $9,309.47 | $9,030.18 | $9,588.75 |
| 2030-07-18 | $9,394.99 | $9,113.14 | $9,676.84 |
| 2030-07-19 | $9,313.24 | $9,033.85 | $9,592.64 |
| 2030-07-20 | $9,398.80 | $9,116.84 | $9,680.76 |
| 2030-07-21 | $9,485.14 | $9,200.59 | $9,769.69 |
| 2030-07-22 | $9,531.71 | $9,245.76 | $9,817.66 |
| 2030-07-23 | $9,454.09 | $9,170.47 | $9,737.72 |
| 2030-07-24 | $9,423.04 | $9,140.35 | $9,705.74 |
| 2030-07-25 | $9,454.09 | $9,170.47 | $9,737.72 |
| 2030-07-26 | $9,371.84 | $9,090.68 | $9,652.99 |
| 2030-07-27 | $9,371.84 | $9,090.68 | $9,652.99 |
| 2030-07-28 | $9,356.11 | $9,075.43 | $9,636.80 |
| 2030-07-29 | $9,324.66 | $9,044.92 | $9,604.40 |
| 2030-07-30 | $9,243.53 | $8,966.23 | $9,520.84 |
| 2030-07-31 | $9,195.89 | $8,920.01 | $9,471.76 |
| 2030 August | |||
| 2030-08-01 | $9,275.30 | $8,997.04 | $9,553.56 |
| 2030-08-02 | $9,360.51 | $9,079.69 | $9,641.32 |
| 2030-08-03 | $9,279.06 | $9,000.69 | $9,557.44 |
| 2030-08-04 | $9,310.84 | $9,031.52 | $9,590.17 |
| 2030-08-05 | $9,279.06 | $9,000.69 | $9,557.44 |
| 2030-08-06 | $9,198.33 | $8,922.38 | $9,474.28 |
| 2030-08-07 | $9,198.33 | $8,922.38 | $9,474.28 |
| 2030-08-08 | $9,280.31 | $9,001.90 | $9,558.72 |
| 2030-08-09 | $9,365.57 | $9,084.60 | $9,646.53 |
| 2030-08-10 | $9,451.60 | $9,168.05 | $9,735.15 |
| 2030-08-11 | $9,369.37 | $9,088.29 | $9,650.45 |
| 2030-08-12 | $9,455.44 | $9,171.78 | $9,739.10 |
| 2030-08-13 | $9,542.30 | $9,256.03 | $9,828.57 |
| 2030-08-14 | $9,589.15 | $9,301.48 | $9,876.83 |
| 2030-08-15 | $9,511.06 | $9,225.73 | $9,796.40 |
| 2030-08-16 | $9,479.83 | $9,195.43 | $9,764.22 |
| 2030-08-17 | $9,511.06 | $9,225.73 | $9,796.40 |
| 2030-08-18 | $9,428.31 | $9,145.46 | $9,711.16 |
| 2030-08-19 | $9,428.31 | $9,145.46 | $9,711.16 |
| 2030-08-20 | $9,412.49 | $9,130.12 | $9,694.87 |
| 2030-08-21 | $9,380.86 | $9,099.43 | $9,662.28 |
| 2030-08-22 | $9,299.24 | $9,020.26 | $9,578.22 |
| 2030-08-23 | $9,251.30 | $8,973.76 | $9,528.84 |
| 2030-08-24 | $9,331.19 | $9,051.26 | $9,611.13 |
| 2030-08-25 | $9,416.91 | $9,134.41 | $9,699.42 |
| 2030-08-26 | $9,334.98 | $9,054.93 | $9,615.03 |
| 2030-08-27 | $9,366.95 | $9,085.94 | $9,647.96 |
| 2030-08-28 | $9,334.98 | $9,054.93 | $9,615.03 |
| 2030-08-29 | $9,253.76 | $8,976.15 | $9,531.38 |
| 2030-08-30 | $9,253.76 | $8,976.15 | $9,531.38 |
| 2030-08-31 | $9,336.24 | $9,056.15 | $9,616.33 |
| 2030 September | |||
| 2030-09-01 | $9,422.01 | $9,139.34 | $9,704.67 |
| 2030-09-02 | $9,508.56 | $9,223.30 | $9,793.82 |
| 2030-09-03 | $9,425.83 | $9,143.06 | $9,708.60 |
| 2030-09-04 | $9,512.42 | $9,227.05 | $9,797.79 |
| 2030-09-05 | $9,599.80 | $9,311.81 | $9,887.80 |
| 2030-09-06 | $9,646.94 | $9,357.53 | $9,936.35 |
| 2030-09-07 | $9,568.38 | $9,281.33 | $9,855.43 |
| 2030-09-08 | $9,536.96 | $9,250.85 | $9,823.07 |
| 2030-09-09 | $9,568.38 | $9,281.33 | $9,855.43 |
| 2030-09-10 | $9,485.13 | $9,200.58 | $9,769.68 |
| 2030-09-11 | $9,485.13 | $9,200.58 | $9,769.68 |
| 2030-09-12 | $9,469.22 | $9,185.14 | $9,753.29 |
| 2030-09-13 | $9,437.39 | $9,154.27 | $9,720.51 |
| 2030-09-14 | $9,355.28 | $9,074.62 | $9,635.94 |
| 2030-09-15 | $9,307.05 | $9,027.84 | $9,586.27 |
| 2030-09-16 | $9,387.43 | $9,105.80 | $9,669.05 |
| 2030-09-17 | $9,473.66 | $9,189.45 | $9,757.87 |
| 2030-09-18 | $9,391.24 | $9,109.50 | $9,672.97 |
| 2030-09-19 | $9,423.40 | $9,140.70 | $9,706.10 |
| 2030-09-20 | $9,391.24 | $9,109.50 | $9,672.97 |
| 2030-09-21 | $9,309.53 | $9,030.24 | $9,588.81 |
| 2030-09-22 | $9,309.53 | $9,030.24 | $9,588.81 |
| 2030-09-23 | $9,392.50 | $9,110.73 | $9,674.28 |
| 2030-09-24 | $9,478.78 | $9,194.42 | $9,763.15 |