Current 002900 price: $5,740.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9,827.80 | $9,532.96 | $10,122.63 |
| 2031-01-02 | $9,860.18 | $9,564.37 | $10,155.99 |
| 2031-01-03 | $9,774.39 | $9,481.16 | $10,067.62 |
| 2031-01-04 | $9,774.39 | $9,481.16 | $10,067.62 |
| 2031-01-05 | $9,757.99 | $9,465.25 | $10,050.73 |
| 2031-01-06 | $9,725.19 | $9,433.44 | $10,016.95 |
| 2031-01-07 | $9,640.58 | $9,351.36 | $9,929.80 |
| 2031-01-08 | $9,590.88 | $9,303.16 | $9,878.61 |
| 2031-01-09 | $9,673.71 | $9,383.50 | $9,963.92 |
| 2031-01-10 | $9,762.57 | $9,469.70 | $10,055.45 |
| 2031-01-11 | $9,677.63 | $9,387.31 | $9,967.96 |
| 2031-01-12 | $9,710.78 | $9,419.45 | $10,002.10 |
| 2031-01-13 | $9,677.63 | $9,387.31 | $9,967.96 |
| 2031-01-14 | $9,593.43 | $9,305.63 | $9,881.24 |
| 2031-01-15 | $9,593.43 | $9,305.63 | $9,881.24 |
| 2031-01-16 | $9,678.94 | $9,388.57 | $9,969.31 |
| 2031-01-17 | $9,767.85 | $9,474.82 | $10,060.89 |
| 2031-01-18 | $9,857.58 | $9,561.86 | $10,153.31 |
| 2031-01-19 | $9,771.82 | $9,478.66 | $10,064.97 |
| 2031-01-20 | $9,861.58 | $9,565.74 | $10,157.43 |
| 2031-01-21 | $9,952.18 | $9,653.61 | $10,250.74 |
| 2031-01-22 | $10,001.04 | $9,701.01 | $10,301.07 |
| 2031-01-23 | $9,919.60 | $9,622.01 | $10,217.19 |
| 2031-01-24 | $9,887.02 | $9,590.41 | $10,183.63 |
| 2031-01-25 | $9,919.60 | $9,622.01 | $10,217.19 |
| 2031-01-26 | $9,833.29 | $9,538.30 | $10,128.29 |
| 2031-01-27 | $9,833.29 | $9,538.30 | $10,128.29 |
| 2031-01-28 | $9,816.80 | $9,522.29 | $10,111.30 |
| 2031-01-29 | $9,783.80 | $9,490.28 | $10,077.31 |
| 2031-01-30 | $9,698.67 | $9,407.71 | $9,989.63 |
| 2031-01-31 | $9,648.68 | $9,359.22 | $9,938.14 |
| 2031 February | |||
| 2031-02-01 | $9,732.00 | $9,440.04 | $10,023.96 |
| 2031-02-02 | $9,821.40 | $9,526.76 | $10,116.05 |
| 2031-02-03 | $9,735.95 | $9,443.88 | $10,028.03 |
| 2031-02-04 | $9,769.30 | $9,476.22 | $10,062.38 |
| 2031-02-05 | $9,735.95 | $9,443.88 | $10,028.03 |
| 2031-02-06 | $9,651.25 | $9,361.71 | $9,940.78 |
| 2031-02-07 | $9,651.25 | $9,361.71 | $9,940.78 |
| 2031-02-08 | $9,737.26 | $9,445.15 | $10,029.38 |
| 2031-02-09 | $9,826.71 | $9,531.91 | $10,121.52 |
| 2031-02-10 | $9,916.99 | $9,619.48 | $10,214.50 |
| 2031-02-11 | $9,830.70 | $9,535.78 | $10,125.62 |
| 2031-02-12 | $9,921.01 | $9,623.38 | $10,218.64 |
| 2031-02-13 | $10,012.15 | $9,711.79 | $10,312.51 |
| 2031-02-14 | $10,061.31 | $9,759.47 | $10,363.15 |
| 2031-02-15 | $9,979.38 | $9,680.00 | $10,278.76 |
| 2031-02-16 | $9,946.60 | $9,648.21 | $10,245.00 |
| 2031-02-17 | $9,979.38 | $9,680.00 | $10,278.76 |
| 2031-02-18 | $9,892.55 | $9,595.78 | $10,189.33 |
| 2031-02-19 | $9,892.55 | $9,595.78 | $10,189.33 |
| 2031-02-20 | $9,875.95 | $9,579.67 | $10,172.23 |
| 2031-02-21 | $9,842.76 | $9,547.47 | $10,138.04 |
| 2031-02-22 | $9,757.12 | $9,464.41 | $10,049.83 |
| 2031-02-23 | $9,706.83 | $9,415.62 | $9,998.03 |
| 2031-02-24 | $9,790.65 | $9,496.93 | $10,084.37 |
| 2031-02-25 | $9,880.59 | $9,584.17 | $10,177.01 |
| 2031-02-26 | $9,794.62 | $9,500.79 | $10,088.46 |
| 2031-02-27 | $9,828.17 | $9,533.32 | $10,123.01 |
| 2031-02-28 | $9,794.62 | $9,500.79 | $10,088.46 |
| 2031 March | |||
| 2031-03-01 | $9,709.41 | $9,418.12 | $10,000.69 |
| 2031-03-02 | $9,709.41 | $9,418.12 | $10,000.69 |
| 2031-03-03 | $9,795.94 | $9,502.06 | $10,089.82 |
| 2031-03-04 | $9,885.93 | $9,589.35 | $10,182.51 |
| 2031-03-05 | $9,976.75 | $9,677.45 | $10,276.05 |
| 2031-03-06 | $9,889.95 | $9,593.25 | $10,186.64 |
| 2031-03-07 | $9,980.80 | $9,681.37 | $10,280.22 |
| 2031-03-08 | $10,072.49 | $9,770.31 | $10,374.66 |
| 2031-03-09 | $10,121.94 | $9,818.28 | $10,425.60 |
| 2031-03-10 | $10,039.51 | $9,738.33 | $10,340.70 |
| 2031-03-11 | $10,006.54 | $9,706.35 | $10,306.74 |
| 2031-03-12 | $10,039.51 | $9,738.33 | $10,340.70 |
| 2031-03-13 | $9,952.17 | $9,653.60 | $10,250.73 |
| 2031-03-14 | $9,952.17 | $9,653.60 | $10,250.73 |
| 2031-03-15 | $9,935.47 | $9,637.40 | $10,233.53 |
| 2031-03-16 | $9,902.07 | $9,605.01 | $10,199.13 |
| 2031-03-17 | $9,815.92 | $9,521.44 | $10,110.40 |
| 2031-03-18 | $9,765.32 | $9,472.36 | $10,058.28 |
| 2031-03-19 | $9,849.65 | $9,554.16 | $10,145.14 |
| 2031-03-20 | $9,940.13 | $9,641.93 | $10,238.34 |
| 2031-03-21 | $9,853.65 | $9,558.04 | $10,149.26 |
| 2031-03-22 | $9,887.39 | $9,590.77 | $10,184.02 |
| 2031-03-23 | $9,853.65 | $9,558.04 | $10,149.26 |
| 2031-03-24 | $9,767.92 | $9,474.88 | $10,060.95 |
| 2031-03-25 | $9,767.92 | $9,474.88 | $10,060.95 |
| 2031-03-26 | $9,854.98 | $9,559.33 | $10,150.62 |
| 2031-03-27 | $9,945.51 | $9,647.14 | $10,243.87 |
| 2031-03-28 | $10,036.87 | $9,735.76 | $10,337.98 |
| 2031-03-29 | $9,949.54 | $9,651.06 | $10,248.03 |
| 2031-03-30 | $10,040.94 | $9,739.72 | $10,342.17 |
| 2031-03-31 | $10,133.18 | $9,829.19 | $10,437.18 |
| 2031 April | |||
| 2031-04-01 | $10,182.94 | $9,877.45 | $10,488.43 |
| 2031-04-02 | $10,100.01 | $9,797.01 | $10,403.02 |
| 2031-04-03 | $10,066.85 | $9,764.84 | $10,368.85 |
| 2031-04-04 | $10,100.01 | $9,797.01 | $10,403.02 |
| 2031-04-05 | $10,012.14 | $9,711.78 | $10,312.50 |
| 2031-04-06 | $10,012.14 | $9,711.78 | $10,312.50 |
| 2031-04-07 | $9,995.34 | $9,695.48 | $10,295.20 |
| 2031-04-08 | $9,961.74 | $9,662.89 | $10,260.60 |
| 2031-04-09 | $9,875.07 | $9,578.82 | $10,171.32 |
| 2031-04-10 | $9,824.17 | $9,529.44 | $10,118.89 |
| 2031-04-11 | $9,909.01 | $9,611.74 | $10,206.28 |
| 2031-04-12 | $10,000.03 | $9,700.03 | $10,300.03 |
| 2031-04-13 | $9,913.03 | $9,615.64 | $10,210.42 |
| 2031-04-14 | $9,946.98 | $9,648.57 | $10,245.39 |
| 2031-04-15 | $9,913.03 | $9,615.64 | $10,210.42 |
| 2031-04-16 | $9,826.78 | $9,531.98 | $10,121.58 |
| 2031-04-17 | $9,826.78 | $9,531.98 | $10,121.58 |
| 2031-04-18 | $9,914.36 | $9,616.93 | $10,211.79 |
| 2031-04-19 | $10,005.44 | $9,705.28 | $10,305.60 |
| 2031-04-20 | $10,097.35 | $9,794.43 | $10,400.27 |
| 2031-04-21 | $10,009.50 | $9,709.22 | $10,309.79 |
| 2031-04-22 | $10,101.45 | $9,798.41 | $10,404.50 |
| 2031-04-23 | $10,194.25 | $9,888.42 | $10,500.08 |
| 2031-04-24 | $10,244.30 | $9,936.97 | $10,551.63 |
| 2031-04-25 | $10,160.88 | $9,856.05 | $10,465.71 |
| 2031-04-26 | $10,127.51 | $9,823.68 | $10,431.34 |
| 2031-04-27 | $10,160.88 | $9,856.05 | $10,465.71 |
| 2031-04-28 | $10,072.47 | $9,770.30 | $10,374.65 |
| 2031-04-29 | $10,072.47 | $9,770.30 | $10,374.65 |
| 2031-04-30 | $10,055.57 | $9,753.91 | $10,357.24 |
| 2031 May | |||
| 2031-05-01 | $10,021.77 | $9,721.12 | $10,322.43 |
| 2031-05-02 | $9,934.58 | $9,636.54 | $10,232.62 |
| 2031-05-03 | $9,883.37 | $9,586.87 | $10,179.87 |
| 2031-05-04 | $9,968.72 | $9,669.66 | $10,267.78 |
| 2031-05-05 | $10,060.30 | $9,758.49 | $10,362.10 |
| 2031-05-06 | $9,972.77 | $9,673.58 | $10,271.95 |
| 2031-05-07 | $10,006.92 | $9,706.71 | $10,307.13 |
| 2031-05-08 | $9,972.77 | $9,673.58 | $10,271.95 |
| 2031-05-09 | $9,886.00 | $9,589.42 | $10,182.58 |
| 2031-05-10 | $9,886.00 | $9,589.42 | $10,182.58 |
| 2031-05-11 | $9,974.11 | $9,674.89 | $10,273.33 |
| 2031-05-12 | $10,065.73 | $9,763.76 | $10,367.71 |
| 2031-05-13 | $10,158.20 | $9,853.46 | $10,462.95 |
| 2031-05-14 | $10,069.82 | $9,767.73 | $10,371.92 |
| 2031-05-15 | $10,162.33 | $9,857.46 | $10,467.20 |
| 2031-05-16 | $10,255.68 | $9,948.01 | $10,563.35 |
| 2031-05-17 | $10,306.04 | $9,996.85 | $10,615.22 |
| 2031-05-18 | $10,222.11 | $9,915.45 | $10,528.77 |
| 2031-05-19 | $10,188.54 | $9,882.88 | $10,494.20 |
| 2031-05-20 | $10,222.11 | $9,915.45 | $10,528.77 |
| 2031-05-21 | $10,133.17 | $9,829.18 | $10,437.17 |
| 2031-05-22 | $10,133.17 | $9,829.18 | $10,437.17 |
| 2031-05-23 | $10,116.17 | $9,812.69 | $10,419.66 |
| 2031-05-24 | $10,082.17 | $9,779.70 | $10,384.63 |
| 2031-05-25 | $9,994.45 | $9,694.61 | $10,294.28 |
| 2031-05-26 | $9,942.93 | $9,644.64 | $10,241.22 |
| 2031-05-27 | $10,028.79 | $9,727.93 | $10,329.66 |
| 2031-05-28 | $10,120.92 | $9,817.29 | $10,424.55 |
| 2031-05-29 | $10,032.86 | $9,731.88 | $10,333.85 |
| 2031-05-30 | $10,067.22 | $9,765.21 | $10,369.24 |
| 2031-05-31 | $10,032.86 | $9,731.88 | $10,333.85 |
| 2031 June | |||
| 2031-06-01 | $9,945.57 | $9,647.21 | $10,243.94 |
| 2031-06-02 | $9,945.57 | $9,647.21 | $10,243.94 |
| 2031-06-03 | $10,034.22 | $9,733.19 | $10,335.24 |
| 2031-06-04 | $10,126.39 | $9,822.60 | $10,430.18 |
| 2031-06-05 | $10,219.42 | $9,912.84 | $10,526.00 |
| 2031-06-06 | $10,130.50 | $9,826.59 | $10,434.42 |
| 2031-06-07 | $10,223.57 | $9,916.86 | $10,530.27 |
| 2031-06-08 | $10,317.48 | $10,007.96 | $10,627.01 |
| 2031-06-09 | $10,368.14 | $10,057.10 | $10,679.19 |
| 2031-06-10 | $10,283.71 | $9,975.20 | $10,592.22 |
| 2031-06-11 | $10,249.94 | $9,942.44 | $10,557.44 |
| 2031-06-12 | $10,283.71 | $9,975.20 | $10,592.22 |
| 2031-06-13 | $10,194.24 | $9,888.41 | $10,500.07 |
| 2031-06-14 | $10,194.24 | $9,888.41 | $10,500.07 |
| 2031-06-15 | $10,177.13 | $9,871.82 | $10,482.45 |
| 2031-06-16 | $10,142.92 | $9,838.64 | $10,447.21 |
| 2031-06-17 | $10,054.68 | $9,753.04 | $10,356.32 |
| 2031-06-18 | $10,002.85 | $9,702.76 | $10,302.93 |
| 2031-06-19 | $10,089.23 | $9,786.55 | $10,391.91 |
| 2031-06-20 | $10,181.91 | $9,876.45 | $10,487.37 |
| 2031-06-21 | $10,093.32 | $9,790.52 | $10,396.12 |
| 2031-06-22 | $10,127.89 | $9,824.05 | $10,431.73 |
| 2031-06-23 | $10,093.32 | $9,790.52 | $10,396.12 |
| 2031-06-24 | $10,005.51 | $9,705.34 | $10,305.67 |
| 2031-06-25 | $10,005.51 | $9,705.34 | $10,305.67 |
| 2031-06-26 | $10,094.68 | $9,791.84 | $10,397.52 |
| 2031-06-27 | $10,187.42 | $9,881.79 | $10,493.04 |
| 2031-06-28 | $10,281.00 | $9,972.57 | $10,589.43 |
| 2031-06-29 | $10,191.55 | $9,885.81 | $10,497.30 |
| 2031-06-30 | $10,285.18 | $9,976.62 | $10,593.73 |
| 2031 July | |||
| 2031-07-01 | $10,379.66 | $10,068.27 | $10,691.05 |
| 2031-07-02 | $10,430.62 | $10,117.70 | $10,743.54 |
| 2031-07-03 | $10,345.68 | $10,035.31 | $10,656.05 |
| 2031-07-04 | $10,311.71 | $10,002.36 | $10,621.06 |
| 2031-07-05 | $10,345.68 | $10,035.31 | $10,656.05 |
| 2031-07-06 | $10,255.67 | $9,948.00 | $10,563.34 |
| 2031-07-07 | $10,255.67 | $9,948.00 | $10,563.34 |
| 2031-07-08 | $10,238.46 | $9,931.31 | $10,545.62 |
| 2031-07-09 | $10,204.05 | $9,897.93 | $10,510.17 |
| 2031-07-10 | $10,115.27 | $9,811.81 | $10,418.73 |
| 2031-07-11 | $10,063.13 | $9,761.23 | $10,365.02 |
| 2031-07-12 | $10,150.03 | $9,845.53 | $10,454.53 |
| 2031-07-13 | $10,243.27 | $9,935.97 | $10,550.57 |
| 2031-07-14 | $10,154.15 | $9,849.52 | $10,458.77 |
| 2031-07-15 | $10,188.92 | $9,883.26 | $10,494.59 |
| 2031-07-16 | $10,154.15 | $9,849.52 | $10,458.77 |
| 2031-07-17 | $10,065.80 | $9,763.83 | $10,367.78 |
| 2031-07-18 | $10,065.80 | $9,763.83 | $10,367.78 |
| 2031-07-19 | $10,155.52 | $9,850.85 | $10,460.18 |
| 2031-07-20 | $10,248.81 | $9,941.34 | $10,556.27 |
| 2031-07-21 | $10,342.96 | $10,032.67 | $10,653.25 |
| 2031-07-22 | $10,252.97 | $9,945.38 | $10,560.56 |
| 2031-07-23 | $10,347.16 | $10,036.74 | $10,657.57 |
| 2031-07-24 | $10,442.21 | $10,128.94 | $10,755.47 |
| 2031-07-25 | $10,493.48 | $10,178.68 | $10,808.28 |
| 2031-07-26 | $10,408.03 | $10,095.79 | $10,720.27 |
| 2031-07-27 | $10,373.85 | $10,062.63 | $10,685.06 |
| 2031-07-28 | $10,408.03 | $10,095.79 | $10,720.27 |
| 2031-07-29 | $10,317.47 | $10,007.95 | $10,627.00 |
| 2031-07-30 | $10,317.47 | $10,007.95 | $10,627.00 |
| 2031-07-31 | $10,300.16 | $9,991.16 | $10,609.17 |
| 2031 August | |||
| 2031-08-01 | $10,265.54 | $9,957.57 | $10,573.51 |
| 2031-08-02 | $10,176.22 | $9,870.94 | $10,481.51 |
| 2031-08-03 | $10,123.77 | $9,820.06 | $10,427.48 |
| 2031-08-04 | $10,211.19 | $9,904.86 | $10,517.53 |
| 2031-08-05 | $10,305.00 | $9,995.85 | $10,614.15 |
| 2031-08-06 | $10,215.34 | $9,908.88 | $10,521.80 |
| 2031-08-07 | $10,250.32 | $9,942.81 | $10,557.83 |
| 2031-08-08 | $10,215.34 | $9,908.88 | $10,521.80 |
| 2031-08-09 | $10,126.46 | $9,822.67 | $10,430.25 |
| 2031-08-10 | $10,126.46 | $9,822.67 | $10,430.25 |
| 2031-08-11 | $10,216.71 | $9,910.21 | $10,523.22 |
| 2031-08-12 | $10,310.57 | $10,001.25 | $10,619.89 |
| 2031-08-13 | $10,405.29 | $10,093.13 | $10,717.44 |
| 2031-08-14 | $10,314.75 | $10,005.31 | $10,624.20 |
| 2031-08-15 | $10,409.51 | $10,097.22 | $10,721.79 |
| 2031-08-16 | $10,505.14 | $10,189.98 | $10,820.29 |
| 2031-08-17 | $10,556.72 | $10,240.01 | $10,873.42 |
| 2031-08-18 | $10,470.75 | $10,156.63 | $10,784.87 |
| 2031-08-19 | $10,436.36 | $10,123.27 | $10,749.45 |
| 2031-08-20 | $10,470.75 | $10,156.63 | $10,784.87 |
| 2031-08-21 | $10,379.65 | $10,068.26 | $10,691.04 |
| 2031-08-22 | $10,379.65 | $10,068.26 | $10,691.04 |
| 2031-08-23 | $10,362.23 | $10,051.37 | $10,673.10 |
| 2031-08-24 | $10,327.40 | $10,017.58 | $10,637.22 |
| 2031-08-25 | $10,237.55 | $9,930.42 | $10,544.67 |
| 2031-08-26 | $10,184.78 | $9,879.23 | $10,490.32 |
| 2031-08-27 | $10,272.73 | $9,964.55 | $10,580.91 |
| 2031-08-28 | $10,367.10 | $10,056.08 | $10,678.11 |
| 2031-08-29 | $10,276.90 | $9,968.59 | $10,585.21 |
| 2031-08-30 | $10,312.09 | $10,002.73 | $10,621.46 |
| 2031-08-31 | $10,276.90 | $9,968.59 | $10,585.21 |
| 2031 September | |||
| 2031-09-01 | $10,187.49 | $9,881.86 | $10,493.11 |
| 2031-09-02 | $10,187.49 | $9,881.86 | $10,493.11 |
| 2031-09-03 | $10,278.28 | $9,969.93 | $10,586.63 |
| 2031-09-04 | $10,372.70 | $10,061.52 | $10,683.88 |
| 2031-09-05 | $10,467.99 | $10,153.95 | $10,782.03 |
| 2031-09-06 | $10,376.91 | $10,065.61 | $10,688.22 |
| 2031-09-07 | $10,472.24 | $10,158.07 | $10,786.41 |
| 2031-09-08 | $10,568.44 | $10,251.39 | $10,885.49 |
| 2031-09-09 | $10,620.33 | $10,301.72 | $10,938.94 |
| 2031-09-10 | $10,533.85 | $10,217.83 | $10,849.86 |
| 2031-09-11 | $10,499.25 | $10,184.28 | $10,814.23 |
| 2031-09-12 | $10,533.85 | $10,217.83 | $10,849.86 |
| 2031-09-13 | $10,442.20 | $10,128.93 | $10,755.46 |
| 2031-09-14 | $10,442.20 | $10,128.93 | $10,755.46 |
| 2031-09-15 | $10,424.68 | $10,111.94 | $10,737.42 |
| 2031-09-16 | $10,389.64 | $10,077.95 | $10,701.33 |
| 2031-09-17 | $10,299.24 | $9,990.26 | $10,608.22 |
| 2031-09-18 | $10,246.15 | $9,938.77 | $10,553.54 |
| 2031-09-19 | $10,334.63 | $10,024.60 | $10,644.67 |
| 2031-09-20 | $10,429.57 | $10,116.68 | $10,742.46 |
| 2031-09-21 | $10,338.83 | $10,028.66 | $10,648.99 |
| 2031-09-22 | $10,374.24 | $10,063.01 | $10,685.46 |
| 2031-09-23 | $10,338.83 | $10,028.66 | $10,648.99 |
| 2031-09-24 | $10,248.88 | $9,941.41 | $10,556.34 |