Current 002900 price: $5,740.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,932.41 | $5,754.44 | $6,110.38 |
| 2026-01-02 | $5,985.28 | $5,805.73 | $6,164.84 |
| 2026-01-03 | $6,040.27 | $5,859.06 | $6,221.47 |
| 2026-01-04 | $6,095.75 | $5,912.88 | $6,278.63 |
| 2026-01-05 | $6,042.72 | $5,861.44 | $6,224.00 |
| 2026-01-06 | $6,098.23 | $5,915.28 | $6,281.18 |
| 2026-01-07 | $6,154.25 | $5,969.62 | $6,338.88 |
| 2026-01-08 | $6,184.47 | $5,998.93 | $6,370.00 |
| 2026-01-09 | $6,134.10 | $5,950.08 | $6,318.13 |
| 2026-01-10 | $6,113.96 | $5,930.54 | $6,297.38 |
| 2026-01-11 | $6,134.10 | $5,950.08 | $6,318.13 |
| 2026-01-12 | $6,080.74 | $5,898.31 | $6,263.16 |
| 2026-01-13 | $6,080.74 | $5,898.31 | $6,263.16 |
| 2026-01-14 | $6,070.53 | $5,888.42 | $6,252.65 |
| 2026-01-15 | $6,050.13 | $5,868.62 | $6,231.63 |
| 2026-01-16 | $5,997.49 | $5,817.56 | $6,177.41 |
| 2026-01-17 | $5,966.57 | $5,787.58 | $6,145.57 |
| 2026-01-18 | $6,018.10 | $5,837.56 | $6,198.64 |
| 2026-01-19 | $6,073.38 | $5,891.18 | $6,255.58 |
| 2026-01-20 | $6,020.54 | $5,839.93 | $6,201.16 |
| 2026-01-21 | $6,041.16 | $5,859.92 | $6,222.39 |
| 2026-01-22 | $6,020.54 | $5,839.93 | $6,201.16 |
| 2026-01-23 | $5,968.16 | $5,789.12 | $6,147.20 |
| 2026-01-24 | $5,968.16 | $5,789.12 | $6,147.20 |
| 2026-01-25 | $6,021.35 | $5,840.71 | $6,201.99 |
| 2026-01-26 | $6,076.67 | $5,894.37 | $6,258.97 |
| 2026-01-27 | $6,132.49 | $5,948.51 | $6,316.46 |
| 2026-01-28 | $6,079.13 | $5,896.76 | $6,261.51 |
| 2026-01-29 | $6,134.98 | $5,950.93 | $6,319.03 |
| 2026-01-30 | $6,191.34 | $6,005.60 | $6,377.08 |
| 2026-01-31 | $6,221.74 | $6,035.08 | $6,408.39 |
| 2026 February | |||
| 2026-02-01 | $6,171.07 | $5,985.94 | $6,356.20 |
| 2026-02-02 | $6,150.80 | $5,966.28 | $6,335.33 |
| 2026-02-03 | $6,171.07 | $5,985.94 | $6,356.20 |
| 2026-02-04 | $6,117.38 | $5,933.86 | $6,300.90 |
| 2026-02-05 | $6,117.38 | $5,933.86 | $6,300.90 |
| 2026-02-06 | $6,107.11 | $5,923.90 | $6,290.33 |
| 2026-02-07 | $6,086.59 | $5,903.99 | $6,269.18 |
| 2026-02-08 | $6,033.63 | $5,852.62 | $6,214.64 |
| 2026-02-09 | $6,002.53 | $5,822.45 | $6,182.61 |
| 2026-02-10 | $6,054.36 | $5,872.73 | $6,236.00 |
| 2026-02-11 | $6,109.98 | $5,926.68 | $6,293.28 |
| 2026-02-12 | $6,056.82 | $5,875.12 | $6,238.53 |
| 2026-02-13 | $6,077.56 | $5,895.24 | $6,259.89 |
| 2026-02-14 | $6,056.82 | $5,875.12 | $6,238.53 |
| 2026-02-15 | $6,004.13 | $5,824.00 | $6,184.25 |
| 2026-02-16 | $6,004.13 | $5,824.00 | $6,184.25 |
| 2026-02-17 | $6,057.64 | $5,875.91 | $6,239.37 |
| 2026-02-18 | $6,113.29 | $5,929.89 | $6,296.68 |
| 2026-02-19 | $6,169.44 | $5,984.36 | $6,354.53 |
| 2026-02-20 | $6,115.77 | $5,932.29 | $6,299.24 |
| 2026-02-21 | $6,171.95 | $5,986.79 | $6,357.11 |
| 2026-02-22 | $6,228.65 | $6,041.79 | $6,415.51 |
| 2026-02-23 | $6,259.23 | $6,071.45 | $6,447.01 |
| 2026-02-24 | $6,208.26 | $6,022.01 | $6,394.51 |
| 2026-02-25 | $6,187.87 | $6,002.23 | $6,373.51 |
| 2026-02-26 | $6,208.26 | $6,022.01 | $6,394.51 |
| 2026-02-27 | $6,154.24 | $5,969.62 | $6,338.87 |
| 2026-02-28 | $6,154.24 | $5,969.62 | $6,338.87 |
| 2026 March | |||
| 2026-03-01 | $6,143.92 | $5,959.60 | $6,328.23 |
| 2026-03-02 | $6,123.27 | $5,939.57 | $6,306.96 |
| 2026-03-03 | $6,069.99 | $5,887.89 | $6,252.09 |
| 2026-03-04 | $6,038.70 | $5,857.54 | $6,219.86 |
| 2026-03-05 | $6,090.85 | $5,908.12 | $6,273.57 |
| 2026-03-06 | $6,146.80 | $5,962.40 | $6,331.21 |
| 2026-03-07 | $6,093.32 | $5,910.52 | $6,276.12 |
| 2026-03-08 | $6,114.19 | $5,930.76 | $6,297.62 |
| 2026-03-09 | $6,093.32 | $5,910.52 | $6,276.12 |
| 2026-03-10 | $6,040.31 | $5,859.10 | $6,221.52 |
| 2026-03-11 | $6,040.31 | $5,859.10 | $6,221.52 |
| 2026-03-12 | $6,094.14 | $5,911.32 | $6,276.97 |
| 2026-03-13 | $6,150.13 | $5,965.62 | $6,334.63 |
| 2026-03-14 | $6,206.62 | $6,020.42 | $6,392.82 |
| 2026-03-15 | $6,152.62 | $5,968.04 | $6,337.20 |
| 2026-03-16 | $6,209.14 | $6,022.87 | $6,395.42 |
| 2026-03-17 | $6,266.18 | $6,078.20 | $6,454.17 |
| 2026-03-18 | $6,296.95 | $6,108.04 | $6,485.86 |
| 2026-03-19 | $6,245.67 | $6,058.30 | $6,433.04 |
| 2026-03-20 | $6,225.16 | $6,038.40 | $6,411.91 |
| 2026-03-21 | $6,245.67 | $6,058.30 | $6,433.04 |
| 2026-03-22 | $6,191.33 | $6,005.59 | $6,377.07 |
| 2026-03-23 | $6,191.33 | $6,005.59 | $6,377.07 |
| 2026-03-24 | $6,180.94 | $5,995.51 | $6,366.37 |
| 2026-03-25 | $6,160.17 | $5,975.36 | $6,344.97 |
| 2026-03-26 | $6,106.57 | $5,923.37 | $6,289.77 |
| 2026-03-27 | $6,075.09 | $5,892.84 | $6,257.34 |
| 2026-03-28 | $6,127.55 | $5,943.73 | $6,311.38 |
| 2026-03-29 | $6,183.84 | $5,998.33 | $6,369.36 |
| 2026-03-30 | $6,130.04 | $5,946.14 | $6,313.94 |
| 2026-03-31 | $6,151.03 | $5,966.50 | $6,335.57 |
| 2026 April | |||
| 2026-04-01 | $6,130.04 | $5,946.14 | $6,313.94 |
| 2026-04-02 | $6,076.71 | $5,894.41 | $6,259.01 |
| 2026-04-03 | $6,076.71 | $5,894.41 | $6,259.01 |
| 2026-04-04 | $6,130.87 | $5,946.94 | $6,314.79 |
| 2026-04-05 | $6,187.19 | $6,001.57 | $6,372.80 |
| 2026-04-06 | $6,244.02 | $6,056.70 | $6,431.35 |
| 2026-04-07 | $6,189.70 | $6,004.01 | $6,375.39 |
| 2026-04-08 | $6,246.56 | $6,059.16 | $6,433.96 |
| 2026-04-09 | $6,303.94 | $6,114.82 | $6,493.06 |
| 2026-04-10 | $6,334.89 | $6,144.85 | $6,524.94 |
| 2026-04-11 | $6,283.31 | $6,094.81 | $6,471.81 |
| 2026-04-12 | $6,262.67 | $6,074.79 | $6,450.55 |
| 2026-04-13 | $6,283.31 | $6,094.81 | $6,471.81 |
| 2026-04-14 | $6,228.64 | $6,041.78 | $6,415.50 |
| 2026-04-15 | $6,228.64 | $6,041.78 | $6,415.50 |
| 2026-04-16 | $6,218.19 | $6,031.64 | $6,404.73 |
| 2026-04-17 | $6,197.29 | $6,011.37 | $6,383.21 |
| 2026-04-18 | $6,143.37 | $5,959.07 | $6,327.67 |
| 2026-04-19 | $6,111.70 | $5,928.35 | $6,295.05 |
| 2026-04-20 | $6,164.48 | $5,979.55 | $6,349.41 |
| 2026-04-21 | $6,221.11 | $6,034.48 | $6,407.74 |
| 2026-04-22 | $6,166.98 | $5,981.97 | $6,351.99 |
| 2026-04-23 | $6,188.10 | $6,002.46 | $6,373.75 |
| 2026-04-24 | $6,166.98 | $5,981.97 | $6,351.99 |
| 2026-04-25 | $6,113.33 | $5,929.93 | $6,296.73 |
| 2026-04-26 | $6,113.33 | $5,929.93 | $6,296.73 |
| 2026-04-27 | $6,167.81 | $5,982.78 | $6,352.85 |
| 2026-04-28 | $6,224.47 | $6,037.74 | $6,411.21 |
| 2026-04-29 | $6,281.65 | $6,093.20 | $6,470.10 |
| 2026-04-30 | $6,227.00 | $6,040.19 | $6,413.81 |
| 2026 May | |||
| 2026-05-01 | $6,284.20 | $6,095.68 | $6,472.73 |
| 2026-05-02 | $6,341.93 | $6,151.67 | $6,532.19 |
| 2026-05-03 | $6,373.07 | $6,181.88 | $6,564.26 |
| 2026-05-04 | $6,321.17 | $6,131.54 | $6,510.81 |
| 2026-05-05 | $6,300.41 | $6,111.40 | $6,489.43 |
| 2026-05-06 | $6,321.17 | $6,131.54 | $6,510.81 |
| 2026-05-07 | $6,266.18 | $6,078.19 | $6,454.16 |
| 2026-05-08 | $6,266.18 | $6,078.19 | $6,454.16 |
| 2026-05-09 | $6,255.66 | $6,067.99 | $6,443.33 |
| 2026-05-10 | $6,234.63 | $6,047.59 | $6,421.67 |
| 2026-05-11 | $6,180.39 | $5,994.98 | $6,365.80 |
| 2026-05-12 | $6,148.53 | $5,964.08 | $6,332.99 |
| 2026-05-13 | $6,201.63 | $6,015.58 | $6,387.68 |
| 2026-05-14 | $6,258.60 | $6,070.84 | $6,446.36 |
| 2026-05-15 | $6,204.15 | $6,018.02 | $6,390.27 |
| 2026-05-16 | $6,225.39 | $6,038.63 | $6,412.15 |
| 2026-05-17 | $6,204.15 | $6,018.02 | $6,390.27 |
| 2026-05-18 | $6,150.17 | $5,965.66 | $6,334.67 |
| 2026-05-19 | $6,150.17 | $5,965.66 | $6,334.67 |
| 2026-05-20 | $6,204.98 | $6,018.83 | $6,391.13 |
| 2026-05-21 | $6,261.98 | $6,074.12 | $6,449.84 |
| 2026-05-22 | $6,319.51 | $6,129.92 | $6,509.09 |
| 2026-05-23 | $6,264.52 | $6,076.59 | $6,452.46 |
| 2026-05-24 | $6,322.07 | $6,132.41 | $6,511.73 |
| 2026-05-25 | $6,380.15 | $6,188.74 | $6,571.55 |
| 2026-05-26 | $6,411.48 | $6,219.13 | $6,603.82 |
| 2026-05-27 | $6,359.26 | $6,168.49 | $6,550.04 |
| 2026-05-28 | $6,338.38 | $6,148.23 | $6,528.53 |
| 2026-05-29 | $6,359.26 | $6,168.49 | $6,550.04 |
| 2026-05-30 | $6,303.94 | $6,114.82 | $6,493.05 |
| 2026-05-31 | $6,303.94 | $6,114.82 | $6,493.05 |
| 2026 June | |||
| 2026-06-01 | $6,293.36 | $6,104.56 | $6,482.16 |
| 2026-06-02 | $6,272.20 | $6,084.04 | $6,460.37 |
| 2026-06-03 | $6,217.63 | $6,031.10 | $6,404.16 |
| 2026-06-04 | $6,185.58 | $6,000.02 | $6,371.15 |
| 2026-06-05 | $6,239.00 | $6,051.83 | $6,426.17 |
| 2026-06-06 | $6,296.31 | $6,107.42 | $6,485.20 |
| 2026-06-07 | $6,241.53 | $6,054.29 | $6,428.78 |
| 2026-06-08 | $6,262.91 | $6,075.02 | $6,450.80 |
| 2026-06-09 | $6,241.53 | $6,054.29 | $6,428.78 |
| 2026-06-10 | $6,187.23 | $6,001.61 | $6,372.85 |
| 2026-06-11 | $6,187.23 | $6,001.61 | $6,372.85 |
| 2026-06-12 | $6,242.37 | $6,055.10 | $6,429.64 |
| 2026-06-13 | $6,299.72 | $6,110.73 | $6,488.71 |
| 2026-06-14 | $6,357.59 | $6,166.86 | $6,548.32 |
| 2026-06-15 | $6,302.28 | $6,113.21 | $6,491.34 |
| 2026-06-16 | $6,360.17 | $6,169.37 | $6,550.98 |
| 2026-06-17 | $6,418.60 | $6,226.04 | $6,611.15 |
| 2026-06-18 | $6,450.11 | $6,256.61 | $6,643.62 |
| 2026-06-19 | $6,397.59 | $6,205.66 | $6,589.51 |
| 2026-06-20 | $6,376.58 | $6,185.28 | $6,567.87 |
| 2026-06-21 | $6,397.59 | $6,205.66 | $6,589.51 |
| 2026-06-22 | $6,341.92 | $6,151.67 | $6,532.18 |
| 2026-06-23 | $6,341.92 | $6,151.67 | $6,532.18 |
| 2026-06-24 | $6,331.28 | $6,141.35 | $6,521.22 |
| 2026-06-25 | $6,310.00 | $6,120.70 | $6,499.30 |
| 2026-06-26 | $6,255.10 | $6,067.45 | $6,442.76 |
| 2026-06-27 | $6,222.86 | $6,036.17 | $6,409.55 |
| 2026-06-28 | $6,276.60 | $6,088.30 | $6,464.90 |
| 2026-06-29 | $6,334.26 | $6,144.23 | $6,524.28 |
| 2026-06-30 | $6,279.15 | $6,090.77 | $6,467.52 |
| 2026 July | |||
| 2026-07-01 | $6,300.65 | $6,111.63 | $6,489.67 |
| 2026-07-02 | $6,279.15 | $6,090.77 | $6,467.52 |
| 2026-07-03 | $6,224.51 | $6,037.78 | $6,411.25 |
| 2026-07-04 | $6,224.51 | $6,037.78 | $6,411.25 |
| 2026-07-05 | $6,279.99 | $6,091.59 | $6,468.39 |
| 2026-07-06 | $6,337.68 | $6,147.55 | $6,527.81 |
| 2026-07-07 | $6,395.90 | $6,204.02 | $6,587.78 |
| 2026-07-08 | $6,340.25 | $6,150.05 | $6,530.46 |
| 2026-07-09 | $6,398.50 | $6,206.54 | $6,590.45 |
| 2026-07-10 | $6,457.28 | $6,263.56 | $6,651.00 |
| 2026-07-11 | $6,488.98 | $6,294.31 | $6,683.65 |
| 2026-07-12 | $6,436.14 | $6,243.06 | $6,629.22 |
| 2026-07-13 | $6,415.00 | $6,222.55 | $6,607.45 |
| 2026-07-14 | $6,436.14 | $6,243.06 | $6,629.22 |
| 2026-07-15 | $6,380.14 | $6,188.74 | $6,571.55 |
| 2026-07-16 | $6,380.14 | $6,188.74 | $6,571.55 |
| 2026-07-17 | $6,369.44 | $6,178.35 | $6,560.52 |
| 2026-07-18 | $6,348.03 | $6,157.59 | $6,538.47 |
| 2026-07-19 | $6,292.80 | $6,104.01 | $6,481.58 |
| 2026-07-20 | $6,260.36 | $6,072.55 | $6,448.17 |
| 2026-07-21 | $6,314.42 | $6,124.99 | $6,503.85 |
| 2026-07-22 | $6,372.43 | $6,181.26 | $6,563.60 |
| 2026-07-23 | $6,316.98 | $6,127.48 | $6,506.49 |
| 2026-07-24 | $6,338.62 | $6,148.46 | $6,528.78 |
| 2026-07-25 | $6,316.98 | $6,127.48 | $6,506.49 |
| 2026-07-26 | $6,262.02 | $6,074.16 | $6,449.88 |
| 2026-07-27 | $6,262.02 | $6,074.16 | $6,449.88 |
| 2026-07-28 | $6,317.84 | $6,128.30 | $6,507.37 |
| 2026-07-29 | $6,375.87 | $6,184.60 | $6,567.15 |
| 2026-07-30 | $6,434.44 | $6,241.41 | $6,627.48 |
| 2026-07-31 | $6,378.46 | $6,187.11 | $6,569.82 |
| 2026 August | |||
| 2026-08-01 | $6,437.06 | $6,243.94 | $6,630.17 |
| 2026-08-02 | $6,496.19 | $6,301.30 | $6,691.08 |
| 2026-08-03 | $6,528.09 | $6,332.24 | $6,723.93 |
| 2026-08-04 | $6,474.93 | $6,280.68 | $6,669.17 |
| 2026-08-05 | $6,453.66 | $6,260.05 | $6,647.27 |
| 2026-08-06 | $6,474.93 | $6,280.68 | $6,669.17 |
| 2026-08-07 | $6,418.59 | $6,226.03 | $6,611.15 |
| 2026-08-08 | $6,418.59 | $6,226.03 | $6,611.15 |
| 2026-08-09 | $6,407.82 | $6,215.59 | $6,600.06 |
| 2026-08-10 | $6,386.28 | $6,194.69 | $6,577.87 |
| 2026-08-11 | $6,330.72 | $6,140.80 | $6,520.64 |
| 2026-08-12 | $6,298.09 | $6,109.14 | $6,487.03 |
| 2026-08-13 | $6,352.47 | $6,161.90 | $6,543.05 |
| 2026-08-14 | $6,410.83 | $6,218.50 | $6,603.15 |
| 2026-08-15 | $6,355.05 | $6,164.40 | $6,545.70 |
| 2026-08-16 | $6,376.82 | $6,185.51 | $6,568.12 |
| 2026-08-17 | $6,355.05 | $6,164.40 | $6,545.70 |
| 2026-08-18 | $6,299.76 | $6,110.77 | $6,488.75 |
| 2026-08-19 | $6,299.76 | $6,110.77 | $6,488.75 |
| 2026-08-20 | $6,355.91 | $6,165.23 | $6,546.59 |
| 2026-08-21 | $6,414.30 | $6,221.87 | $6,606.72 |
| 2026-08-22 | $6,473.22 | $6,279.02 | $6,667.42 |
| 2026-08-23 | $6,416.90 | $6,224.39 | $6,609.41 |
| 2026-08-24 | $6,475.85 | $6,281.57 | $6,670.12 |
| 2026-08-25 | $6,535.34 | $6,339.28 | $6,731.40 |
| 2026-08-26 | $6,567.43 | $6,370.40 | $6,764.45 |
| 2026-08-27 | $6,513.94 | $6,318.53 | $6,709.36 |
| 2026-08-28 | $6,492.55 | $6,297.78 | $6,687.33 |
| 2026-08-29 | $6,513.94 | $6,318.53 | $6,709.36 |
| 2026-08-30 | $6,457.27 | $6,263.55 | $6,650.99 |
| 2026-08-31 | $6,457.27 | $6,263.55 | $6,650.99 |
| 2026 September | |||
| 2026-09-01 | $6,446.44 | $6,253.04 | $6,639.83 |
| 2026-09-02 | $6,424.77 | $6,232.02 | $6,617.51 |
| 2026-09-03 | $6,368.87 | $6,177.80 | $6,559.93 |
| 2026-09-04 | $6,336.04 | $6,145.96 | $6,526.12 |
| 2026-09-05 | $6,390.75 | $6,199.03 | $6,582.48 |
| 2026-09-06 | $6,449.46 | $6,255.98 | $6,642.95 |
| 2026-09-07 | $6,393.35 | $6,201.55 | $6,585.15 |
| 2026-09-08 | $6,415.24 | $6,222.79 | $6,607.70 |
| 2026-09-09 | $6,393.35 | $6,201.55 | $6,585.15 |
| 2026-09-10 | $6,337.72 | $6,147.59 | $6,527.86 |
| 2026-09-11 | $6,337.72 | $6,147.59 | $6,527.86 |
| 2026-09-12 | $6,394.21 | $6,202.38 | $6,586.04 |
| 2026-09-13 | $6,452.95 | $6,259.36 | $6,646.54 |
| 2026-09-14 | $6,512.23 | $6,316.86 | $6,707.60 |
| 2026-09-15 | $6,455.57 | $6,261.90 | $6,649.24 |
| 2026-09-16 | $6,514.87 | $6,319.43 | $6,710.32 |
| 2026-09-17 | $6,574.72 | $6,377.48 | $6,771.96 |
| 2026-09-18 | $6,607.00 | $6,408.79 | $6,805.21 |
| 2026-09-19 | $6,553.20 | $6,356.60 | $6,749.79 |
| 2026-09-20 | $6,531.68 | $6,335.73 | $6,727.63 |
| 2026-09-21 | $6,553.20 | $6,356.60 | $6,749.79 |
| 2026-09-22 | $6,496.18 | $6,301.30 | $6,691.07 |
| 2026-09-23 | $6,496.18 | $6,301.30 | $6,691.07 |
| 2026-09-24 | $6,485.28 | $6,290.72 | $6,679.84 |
| 2026-09-25 | $6,463.48 | $6,269.58 | $6,657.39 |