Current 004105 price: $3,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.63 | $114.10 | $121.16 |
| 2029-01-02 | $116.88 | $113.37 | $120.39 |
| 2029-01-03 | $116.13 | $112.65 | $119.61 |
| 2029-01-04 | $115.78 | $112.30 | $119.25 |
| 2029-01-05 | $115.03 | $111.58 | $118.49 |
| 2029-01-06 | $114.30 | $110.87 | $117.73 |
| 2029-01-07 | $113.56 | $110.16 | $116.97 |
| 2029-01-08 | $113.20 | $109.81 | $116.60 |
| 2029-01-09 | $112.48 | $109.10 | $115.85 |
| 2029-01-10 | $113.05 | $109.66 | $116.44 |
| 2029-01-11 | $113.62 | $110.21 | $117.03 |
| 2029-01-12 | $112.89 | $109.51 | $116.28 |
| 2029-01-13 | $112.17 | $108.80 | $115.53 |
| 2029-01-14 | $112.74 | $109.35 | $116.12 |
| 2029-01-15 | $113.10 | $109.70 | $116.49 |
| 2029-01-16 | $112.38 | $109.01 | $115.75 |
| 2029-01-17 | $112.38 | $109.01 | $115.75 |
| 2029-01-18 | $112.95 | $109.56 | $116.33 |
| 2029-01-19 | $112.23 | $108.86 | $115.60 |
| 2029-01-20 | $111.87 | $108.52 | $115.23 |
| 2029-01-21 | $111.34 | $108.00 | $114.68 |
| 2029-01-22 | $111.90 | $108.55 | $115.26 |
| 2029-01-23 | $111.18 | $107.85 | $114.52 |
| 2029-01-24 | $110.47 | $107.16 | $113.79 |
| 2029-01-25 | $109.76 | $106.47 | $113.06 |
| 2029-01-26 | $109.06 | $105.79 | $112.33 |
| 2029-01-27 | $108.73 | $105.47 | $111.99 |
| 2029-01-28 | $108.03 | $104.79 | $111.27 |
| 2029-01-29 | $107.34 | $104.12 | $110.56 |
| 2029-01-30 | $106.65 | $103.45 | $109.85 |
| 2029-01-31 | $106.31 | $103.12 | $109.50 |
| 2029 February | |||
| 2029-02-01 | $105.63 | $102.46 | $108.80 |
| 2029-02-02 | $106.16 | $102.98 | $109.35 |
| 2029-02-03 | $106.70 | $103.50 | $109.90 |
| 2029-02-04 | $106.02 | $102.84 | $109.20 |
| 2029-02-05 | $105.34 | $102.18 | $108.50 |
| 2029-02-06 | $105.87 | $102.70 | $109.05 |
| 2029-02-07 | $106.21 | $103.02 | $109.40 |
| 2029-02-08 | $105.53 | $102.37 | $108.70 |
| 2029-02-09 | $105.53 | $102.37 | $108.70 |
| 2029-02-10 | $106.07 | $102.89 | $109.25 |
| 2029-02-11 | $105.40 | $102.24 | $108.56 |
| 2029-02-12 | $105.06 | $101.91 | $108.21 |
| 2029-02-13 | $104.56 | $101.42 | $107.70 |
| 2029-02-14 | $105.09 | $101.94 | $108.24 |
| 2029-02-15 | $104.41 | $101.28 | $107.55 |
| 2029-02-16 | $103.75 | $100.63 | $106.86 |
| 2029-02-17 | $103.08 | $99.99 | $106.17 |
| 2029-02-18 | $102.42 | $99.35 | $105.49 |
| 2029-02-19 | $102.11 | $99.04 | $105.17 |
| 2029-02-20 | $101.45 | $98.41 | $104.50 |
| 2029-02-21 | $100.80 | $97.78 | $103.83 |
| 2029-02-22 | $100.16 | $97.15 | $103.16 |
| 2029-02-23 | $99.84 | $96.84 | $102.83 |
| 2029-02-24 | $99.20 | $96.22 | $102.17 |
| 2029-02-25 | $99.70 | $96.71 | $102.69 |
| 2029-02-26 | $100.21 | $97.20 | $103.21 |
| 2029-02-27 | $99.56 | $96.58 | $102.55 |
| 2029-02-28 | $98.92 | $95.96 | $101.89 |
| 2029 March | |||
| 2029-03-01 | $99.43 | $96.44 | $102.41 |
| 2029-03-02 | $99.74 | $96.75 | $102.74 |
| 2029-03-03 | $99.11 | $96.14 | $102.08 |
| 2029-03-04 | $99.11 | $96.14 | $102.08 |
| 2029-03-05 | $99.61 | $96.62 | $102.60 |
| 2029-03-06 | $98.98 | $96.01 | $101.95 |
| 2029-03-07 | $98.67 | $95.71 | $101.63 |
| 2029-03-08 | $98.19 | $95.25 | $101.14 |
| 2029-03-09 | $98.69 | $95.73 | $101.65 |
| 2029-03-10 | $98.06 | $95.12 | $101.00 |
| 2029-03-11 | $97.43 | $94.51 | $100.35 |
| 2029-03-12 | $96.80 | $93.90 | $99.71 |
| 2029-03-13 | $96.18 | $93.30 | $99.07 |
| 2029-03-14 | $95.89 | $93.01 | $98.77 |
| 2029-03-15 | $95.28 | $92.42 | $98.13 |
| 2029-03-16 | $94.66 | $91.83 | $97.50 |
| 2029-03-17 | $94.06 | $91.24 | $96.88 |
| 2029-03-18 | $93.76 | $90.95 | $96.57 |
| 2029-03-19 | $93.16 | $90.36 | $95.95 |
| 2029-03-20 | $93.63 | $90.82 | $96.44 |
| 2029-03-21 | $94.10 | $91.28 | $96.93 |
| 2029-03-22 | $93.50 | $90.70 | $96.31 |
| 2029-03-23 | $92.90 | $90.11 | $95.69 |
| 2029-03-24 | $93.37 | $90.57 | $96.17 |
| 2029-03-25 | $93.67 | $90.86 | $96.48 |
| 2029-03-26 | $93.07 | $90.28 | $95.87 |
| 2029-03-27 | $93.07 | $90.28 | $95.87 |
| 2029-03-28 | $93.55 | $90.74 | $96.35 |
| 2029-03-29 | $92.95 | $90.17 | $95.74 |
| 2029-03-30 | $92.66 | $89.88 | $95.44 |
| 2029-03-31 | $92.21 | $89.45 | $94.98 |
| 2029 April | |||
| 2029-04-01 | $92.68 | $89.90 | $95.46 |
| 2029-04-02 | $92.09 | $89.32 | $94.85 |
| 2029-04-03 | $91.50 | $88.75 | $94.24 |
| 2029-04-04 | $90.91 | $88.18 | $93.64 |
| 2029-04-05 | $90.33 | $87.62 | $93.04 |
| 2029-04-06 | $90.05 | $87.35 | $92.75 |
| 2029-04-07 | $89.48 | $86.79 | $92.16 |
| 2029-04-08 | $88.90 | $86.23 | $91.57 |
| 2029-04-09 | $88.33 | $85.68 | $90.98 |
| 2029-04-10 | $88.05 | $85.41 | $90.69 |
| 2029-04-11 | $87.49 | $84.86 | $90.11 |
| 2029-04-12 | $87.93 | $85.29 | $90.57 |
| 2029-04-13 | $88.38 | $85.72 | $91.03 |
| 2029-04-14 | $87.81 | $85.17 | $90.44 |
| 2029-04-15 | $87.25 | $84.63 | $89.86 |
| 2029-04-16 | $87.69 | $85.06 | $90.32 |
| 2029-04-17 | $87.97 | $85.33 | $90.61 |
| 2029-04-18 | $87.41 | $84.79 | $90.03 |
| 2029-04-19 | $87.41 | $84.79 | $90.03 |
| 2029-04-20 | $87.85 | $85.22 | $90.49 |
| 2029-04-21 | $87.29 | $84.68 | $89.91 |
| 2029-04-22 | $87.02 | $84.41 | $89.63 |
| 2029-04-23 | $86.60 | $84.00 | $89.20 |
| 2029-04-24 | $87.04 | $84.43 | $89.65 |
| 2029-04-25 | $86.48 | $83.89 | $89.07 |
| 2029-04-26 | $85.93 | $83.35 | $88.50 |
| 2029-04-27 | $85.37 | $82.81 | $87.94 |
| 2029-04-28 | $84.83 | $82.28 | $87.37 |
| 2029-04-29 | $84.57 | $82.03 | $87.11 |
| 2029-04-30 | $84.03 | $81.51 | $86.55 |
| 2029 May | |||
| 2029-05-01 | $83.49 | $80.98 | $85.99 |
| 2029-05-02 | $82.95 | $80.46 | $85.44 |
| 2029-05-03 | $82.69 | $80.21 | $85.17 |
| 2029-05-04 | $82.16 | $79.69 | $84.62 |
| 2029-05-05 | $82.58 | $80.10 | $85.05 |
| 2029-05-06 | $82.99 | $80.50 | $85.48 |
| 2029-05-07 | $82.46 | $79.99 | $84.94 |
| 2029-05-08 | $81.93 | $79.48 | $84.39 |
| 2029-05-09 | $82.35 | $79.88 | $84.82 |
| 2029-05-10 | $82.61 | $80.13 | $85.09 |
| 2029-05-11 | $82.09 | $79.62 | $84.55 |
| 2029-05-12 | $82.09 | $79.62 | $84.55 |
| 2029-05-13 | $82.50 | $80.03 | $84.98 |
| 2029-05-14 | $81.98 | $79.52 | $84.44 |
| 2029-05-15 | $81.72 | $79.27 | $84.17 |
| 2029-05-16 | $81.33 | $78.89 | $83.77 |
| 2029-05-17 | $81.74 | $79.29 | $84.19 |
| 2029-05-18 | $81.21 | $78.78 | $83.65 |
| 2029-05-19 | $80.69 | $78.27 | $83.11 |
| 2029-05-20 | $80.18 | $77.77 | $82.58 |
| 2029-05-21 | $79.66 | $77.27 | $82.05 |
| 2029-05-22 | $79.42 | $77.04 | $81.80 |
| 2029-05-23 | $78.91 | $76.54 | $81.28 |
| 2029-05-24 | $78.41 | $76.05 | $80.76 |
| 2029-05-25 | $77.90 | $75.57 | $80.24 |
| 2029-05-26 | $77.65 | $75.33 | $79.98 |
| 2029-05-27 | $77.16 | $74.84 | $79.47 |
| 2029-05-28 | $77.55 | $75.22 | $79.87 |
| 2029-05-29 | $77.94 | $75.60 | $80.28 |
| 2029-05-30 | $77.44 | $75.12 | $79.76 |
| 2029-05-31 | $76.94 | $74.64 | $79.25 |
| 2029 June | |||
| 2029-06-01 | $77.33 | $75.01 | $79.65 |
| 2029-06-02 | $77.58 | $75.25 | $79.91 |
| 2029-06-03 | $77.09 | $74.78 | $79.40 |
| 2029-06-04 | $77.09 | $74.78 | $79.40 |
| 2029-06-05 | $77.48 | $75.15 | $79.80 |
| 2029-06-06 | $76.99 | $74.68 | $79.30 |
| 2029-06-07 | $76.74 | $74.44 | $79.05 |
| 2029-06-08 | $76.38 | $74.08 | $78.67 |
| 2029-06-09 | $76.76 | $74.46 | $79.07 |
| 2029-06-10 | $76.27 | $73.98 | $78.56 |
| 2029-06-11 | $75.78 | $73.51 | $78.05 |
| 2029-06-12 | $75.29 | $73.04 | $77.55 |
| 2029-06-13 | $74.81 | $72.57 | $77.06 |
| 2029-06-14 | $74.58 | $72.35 | $76.82 |
| 2029-06-15 | $74.11 | $71.88 | $76.33 |
| 2029-06-16 | $73.63 | $71.42 | $75.84 |
| 2029-06-17 | $73.16 | $70.96 | $75.35 |
| 2029-06-18 | $72.93 | $70.74 | $75.11 |
| 2029-06-19 | $72.46 | $70.29 | $74.63 |
| 2029-06-20 | $72.83 | $70.64 | $75.01 |
| 2029-06-21 | $73.20 | $71.00 | $75.39 |
| 2029-06-22 | $72.73 | $70.54 | $74.91 |
| 2029-06-23 | $72.26 | $70.09 | $74.43 |
| 2029-06-24 | $72.63 | $70.45 | $74.80 |
| 2029-06-25 | $72.86 | $70.67 | $75.04 |
| 2029-06-26 | $72.39 | $70.22 | $74.57 |
| 2029-06-27 | $72.39 | $70.22 | $74.57 |
| 2029-06-28 | $72.76 | $70.58 | $74.94 |
| 2029-06-29 | $72.30 | $70.13 | $74.47 |
| 2029-06-30 | $72.07 | $69.91 | $74.23 |
| 2029 July | |||
| 2029-07-01 | $71.73 | $69.57 | $73.88 |
| 2029-07-02 | $72.09 | $69.93 | $74.25 |
| 2029-07-03 | $71.63 | $69.48 | $73.78 |
| 2029-07-04 | $71.17 | $69.03 | $73.30 |
| 2029-07-05 | $70.71 | $68.59 | $72.83 |
| 2029-07-06 | $70.26 | $68.15 | $72.36 |
| 2029-07-07 | $70.04 | $67.94 | $72.15 |
| 2029-07-08 | $69.59 | $67.51 | $71.68 |
| 2029-07-09 | $69.15 | $67.07 | $71.22 |
| 2029-07-10 | $68.70 | $66.64 | $70.77 |
| 2029-07-11 | $68.49 | $66.43 | $70.54 |
| 2029-07-12 | $68.05 | $66.01 | $70.09 |
| 2029-07-13 | $68.39 | $66.34 | $70.44 |
| 2029-07-14 | $68.74 | $66.68 | $70.80 |
| 2029-07-15 | $68.30 | $66.25 | $70.35 |
| 2029-07-16 | $67.86 | $65.82 | $69.90 |
| 2029-07-17 | $68.20 | $66.16 | $70.25 |
| 2029-07-18 | $68.42 | $66.37 | $70.47 |
| 2029-07-19 | $67.99 | $65.95 | $70.03 |
| 2029-07-20 | $67.99 | $65.95 | $70.03 |
| 2029-07-21 | $68.33 | $66.28 | $70.38 |
| 2029-07-22 | $67.90 | $65.86 | $69.94 |
| 2029-07-23 | $67.68 | $65.65 | $69.71 |
| 2029-07-24 | $67.36 | $65.34 | $69.38 |
| 2029-07-25 | $67.70 | $65.67 | $69.73 |
| 2029-07-26 | $67.27 | $65.25 | $69.28 |
| 2029-07-27 | $66.83 | $64.83 | $68.84 |
| 2029-07-28 | $66.41 | $64.41 | $68.40 |
| 2029-07-29 | $65.98 | $64.00 | $67.96 |
| 2029-07-30 | $65.78 | $63.81 | $67.75 |
| 2029-07-31 | $65.36 | $63.40 | $67.32 |
| 2029 August | |||
| 2029-08-01 | $64.94 | $62.99 | $66.89 |
| 2029-08-02 | $64.52 | $62.59 | $66.46 |
| 2029-08-03 | $64.32 | $62.39 | $66.25 |
| 2029-08-04 | $63.90 | $61.99 | $65.82 |
| 2029-08-05 | $64.23 | $62.30 | $66.16 |
| 2029-08-06 | $64.55 | $62.62 | $66.49 |
| 2029-08-07 | $64.14 | $62.22 | $66.06 |
| 2029-08-08 | $63.73 | $61.82 | $65.64 |
| 2029-08-09 | $64.05 | $62.13 | $65.97 |
| 2029-08-10 | $64.26 | $62.33 | $66.18 |
| 2029-08-11 | $63.85 | $61.93 | $65.76 |
| 2029-08-12 | $63.85 | $61.93 | $65.76 |
| 2029-08-13 | $64.17 | $62.25 | $66.10 |
| 2029-08-14 | $63.76 | $61.85 | $65.68 |
| 2029-08-15 | $63.56 | $61.65 | $65.47 |
| 2029-08-16 | $63.26 | $61.36 | $65.15 |
| 2029-08-17 | $63.58 | $61.67 | $65.48 |
| 2029-08-18 | $63.17 | $61.27 | $65.06 |
| 2029-08-19 | $62.76 | $60.88 | $64.65 |
| 2029-08-20 | $62.36 | $60.49 | $64.23 |
| 2029-08-21 | $61.96 | $60.10 | $63.82 |
| 2029-08-22 | $61.77 | $59.92 | $63.63 |
| 2029-08-23 | $61.38 | $59.54 | $63.22 |
| 2029-08-24 | $60.98 | $59.15 | $62.81 |
| 2029-08-25 | $60.59 | $58.78 | $62.41 |
| 2029-08-26 | $60.40 | $58.59 | $62.21 |
| 2029-08-27 | $60.01 | $58.21 | $61.81 |
| 2029-08-28 | $60.32 | $58.51 | $62.13 |
| 2029-08-29 | $60.62 | $58.80 | $62.44 |
| 2029-08-30 | $60.23 | $58.43 | $62.04 |
| 2029-08-31 | $59.85 | $58.05 | $61.64 |
| 2029 September | |||
| 2029-09-01 | $60.15 | $58.35 | $61.96 |
| 2029-09-02 | $60.34 | $58.53 | $62.15 |
| 2029-09-03 | $59.96 | $58.16 | $61.76 |
| 2029-09-04 | $59.96 | $58.16 | $61.76 |
| 2029-09-05 | $60.26 | $58.46 | $62.07 |
| 2029-09-06 | $59.88 | $58.09 | $61.68 |
| 2029-09-07 | $59.69 | $57.90 | $61.48 |
| 2029-09-08 | $59.41 | $57.62 | $61.19 |
| 2029-09-09 | $59.71 | $57.92 | $61.50 |
| 2029-09-10 | $59.32 | $57.54 | $61.10 |
| 2029-09-11 | $58.94 | $57.17 | $60.71 |
| 2029-09-12 | $58.57 | $56.81 | $60.32 |
| 2029-09-13 | $58.19 | $56.44 | $59.94 |
| 2029-09-14 | $58.01 | $56.27 | $59.75 |
| 2029-09-15 | $57.64 | $55.91 | $59.37 |
| 2029-09-16 | $57.27 | $55.55 | $58.99 |
| 2029-09-17 | $56.90 | $55.20 | $58.61 |
| 2029-09-18 | $56.72 | $55.02 | $58.42 |
| 2029-09-19 | $56.36 | $54.67 | $58.05 |
| 2029-09-20 | $56.65 | $54.95 | $58.34 |
| 2029-09-21 | $56.93 | $55.22 | $58.64 |
| 2029-09-22 | $56.57 | $54.87 | $58.26 |
| 2029-09-23 | $56.20 | $54.52 | $57.89 |
| 2029-09-24 | $56.49 | $54.79 | $58.18 |