Current 004105 price: $3,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $43.39 | $42.09 | $44.69 |
| 2030-01-02 | $43.61 | $42.30 | $44.92 |
| 2030-01-03 | $43.33 | $42.03 | $44.63 |
| 2030-01-04 | $43.06 | $41.76 | $44.35 |
| 2030-01-05 | $42.78 | $41.50 | $44.06 |
| 2030-01-06 | $42.50 | $41.23 | $43.78 |
| 2030-01-07 | $42.38 | $41.10 | $43.65 |
| 2030-01-08 | $42.10 | $40.84 | $43.37 |
| 2030-01-09 | $41.83 | $40.58 | $43.09 |
| 2030-01-10 | $41.57 | $40.32 | $42.81 |
| 2030-01-11 | $41.43 | $40.19 | $42.68 |
| 2030-01-12 | $41.17 | $39.93 | $42.40 |
| 2030-01-13 | $41.38 | $40.14 | $42.62 |
| 2030-01-14 | $41.59 | $40.34 | $42.83 |
| 2030-01-15 | $41.32 | $40.08 | $42.56 |
| 2030-01-16 | $41.05 | $39.82 | $42.29 |
| 2030-01-17 | $41.26 | $40.02 | $42.50 |
| 2030-01-18 | $41.39 | $40.15 | $42.64 |
| 2030-01-19 | $41.13 | $39.90 | $42.36 |
| 2030-01-20 | $41.13 | $39.90 | $42.36 |
| 2030-01-21 | $41.34 | $40.10 | $42.58 |
| 2030-01-22 | $41.08 | $39.85 | $42.31 |
| 2030-01-23 | $40.95 | $39.72 | $42.18 |
| 2030-01-24 | $40.75 | $39.53 | $41.97 |
| 2030-01-25 | $40.96 | $39.73 | $42.19 |
| 2030-01-26 | $40.69 | $39.47 | $41.92 |
| 2030-01-27 | $40.43 | $39.22 | $41.65 |
| 2030-01-28 | $40.17 | $38.97 | $41.38 |
| 2030-01-29 | $39.92 | $38.72 | $41.11 |
| 2030-01-30 | $39.80 | $38.60 | $40.99 |
| 2030-01-31 | $39.54 | $38.35 | $40.73 |
| 2030 February | |||
| 2030-02-01 | $39.29 | $38.11 | $40.47 |
| 2030-02-02 | $39.03 | $37.86 | $40.21 |
| 2030-02-03 | $38.91 | $37.74 | $40.08 |
| 2030-02-04 | $38.66 | $37.50 | $39.82 |
| 2030-02-05 | $38.86 | $37.69 | $40.02 |
| 2030-02-06 | $39.05 | $37.88 | $40.23 |
| 2030-02-07 | $38.80 | $37.64 | $39.97 |
| 2030-02-08 | $38.56 | $37.40 | $39.71 |
| 2030-02-09 | $38.75 | $37.59 | $39.91 |
| 2030-02-10 | $38.87 | $37.71 | $40.04 |
| 2030-02-11 | $38.63 | $37.47 | $39.79 |
| 2030-02-12 | $38.63 | $37.47 | $39.79 |
| 2030-02-13 | $38.82 | $37.66 | $39.99 |
| 2030-02-14 | $38.58 | $37.42 | $39.73 |
| 2030-02-15 | $38.45 | $37.30 | $39.61 |
| 2030-02-16 | $38.27 | $37.12 | $39.42 |
| 2030-02-17 | $38.46 | $37.31 | $39.62 |
| 2030-02-18 | $38.22 | $37.07 | $39.36 |
| 2030-02-19 | $37.97 | $36.83 | $39.11 |
| 2030-02-20 | $37.73 | $36.60 | $38.86 |
| 2030-02-21 | $37.49 | $36.36 | $38.61 |
| 2030-02-22 | $37.37 | $36.25 | $38.49 |
| 2030-02-23 | $37.13 | $36.02 | $38.25 |
| 2030-02-24 | $36.89 | $35.79 | $38.00 |
| 2030-02-25 | $36.66 | $35.56 | $37.76 |
| 2030-02-26 | $36.54 | $35.45 | $37.64 |
| 2030-02-27 | $36.31 | $35.22 | $37.40 |
| 2030-02-28 | $36.49 | $35.40 | $37.59 |
| 2030 March | |||
| 2030-03-01 | $36.68 | $35.58 | $37.78 |
| 2030-03-02 | $36.44 | $35.35 | $37.53 |
| 2030-03-03 | $36.21 | $35.12 | $37.29 |
| 2030-03-04 | $36.39 | $35.30 | $37.48 |
| 2030-03-05 | $36.51 | $35.41 | $37.60 |
| 2030-03-06 | $36.27 | $35.19 | $37.36 |
| 2030-03-07 | $36.27 | $35.19 | $37.36 |
| 2030-03-08 | $36.46 | $35.37 | $37.55 |
| 2030-03-09 | $36.23 | $35.14 | $37.31 |
| 2030-03-10 | $36.11 | $35.03 | $37.20 |
| 2030-03-11 | $35.94 | $34.86 | $37.02 |
| 2030-03-12 | $36.12 | $35.04 | $37.21 |
| 2030-03-13 | $35.89 | $34.81 | $36.97 |
| 2030-03-14 | $35.66 | $34.59 | $36.73 |
| 2030-03-15 | $35.43 | $34.37 | $36.49 |
| 2030-03-16 | $35.20 | $34.15 | $36.26 |
| 2030-03-17 | $35.10 | $34.04 | $36.15 |
| 2030-03-18 | $34.87 | $33.83 | $35.92 |
| 2030-03-19 | $34.65 | $33.61 | $35.69 |
| 2030-03-20 | $34.43 | $33.39 | $35.46 |
| 2030-03-21 | $34.32 | $33.29 | $35.35 |
| 2030-03-22 | $34.10 | $33.07 | $35.12 |
| 2030-03-23 | $34.27 | $33.24 | $35.30 |
| 2030-03-24 | $34.44 | $33.41 | $35.48 |
| 2030-03-25 | $34.22 | $33.20 | $35.25 |
| 2030-03-26 | $34.00 | $32.98 | $35.02 |
| 2030-03-27 | $34.18 | $33.15 | $35.20 |
| 2030-03-28 | $34.28 | $33.26 | $35.31 |
| 2030-03-29 | $34.07 | $33.04 | $35.09 |
| 2030-03-30 | $34.07 | $33.04 | $35.09 |
| 2030-03-31 | $34.24 | $33.21 | $35.27 |
| 2030 April | |||
| 2030-04-01 | $34.02 | $33.00 | $35.04 |
| 2030-04-02 | $33.91 | $32.90 | $34.93 |
| 2030-04-03 | $33.75 | $32.74 | $34.76 |
| 2030-04-04 | $33.92 | $32.90 | $34.94 |
| 2030-04-05 | $33.70 | $32.69 | $34.72 |
| 2030-04-06 | $33.49 | $32.48 | $34.49 |
| 2030-04-07 | $33.27 | $32.28 | $34.27 |
| 2030-04-08 | $33.06 | $32.07 | $34.05 |
| 2030-04-09 | $32.96 | $31.97 | $33.95 |
| 2030-04-10 | $32.75 | $31.77 | $33.73 |
| 2030-04-11 | $32.54 | $31.56 | $33.51 |
| 2030-04-12 | $32.33 | $31.36 | $33.30 |
| 2030-04-13 | $32.23 | $31.26 | $33.19 |
| 2030-04-14 | $32.02 | $31.06 | $32.98 |
| 2030-04-15 | $32.18 | $31.22 | $33.15 |
| 2030-04-16 | $32.35 | $31.38 | $33.32 |
| 2030-04-17 | $32.14 | $31.17 | $33.10 |
| 2030-04-18 | $31.93 | $30.97 | $32.89 |
| 2030-04-19 | $32.09 | $31.13 | $33.06 |
| 2030-04-20 | $32.20 | $31.23 | $33.16 |
| 2030-04-21 | $31.99 | $31.03 | $32.95 |
| 2030-04-22 | $31.99 | $31.03 | $32.95 |
| 2030-04-23 | $32.15 | $31.19 | $33.12 |
| 2030-04-24 | $31.95 | $30.99 | $32.91 |
| 2030-04-25 | $31.85 | $30.89 | $32.80 |
| 2030-04-26 | $31.70 | $30.75 | $32.65 |
| 2030-04-27 | $31.86 | $30.90 | $32.81 |
| 2030-04-28 | $31.65 | $30.70 | $32.60 |
| 2030-04-29 | $31.45 | $30.51 | $32.39 |
| 2030-04-30 | $31.25 | $30.31 | $32.19 |
| 2030 May | |||
| 2030-05-01 | $31.05 | $30.12 | $31.98 |
| 2030-05-02 | $30.95 | $30.02 | $31.88 |
| 2030-05-03 | $30.75 | $29.83 | $31.68 |
| 2030-05-04 | $30.56 | $29.64 | $31.47 |
| 2030-05-05 | $30.36 | $29.45 | $31.27 |
| 2030-05-06 | $30.27 | $29.36 | $31.17 |
| 2030-05-07 | $30.07 | $29.17 | $30.97 |
| 2030-05-08 | $30.22 | $29.32 | $31.13 |
| 2030-05-09 | $30.38 | $29.47 | $31.29 |
| 2030-05-10 | $30.18 | $29.28 | $31.09 |
| 2030-05-11 | $29.99 | $29.09 | $30.89 |
| 2030-05-12 | $30.14 | $29.24 | $31.04 |
| 2030-05-13 | $30.24 | $29.33 | $31.14 |
| 2030-05-14 | $30.04 | $29.14 | $30.95 |
| 2030-05-15 | $30.04 | $29.14 | $30.95 |
| 2030-05-16 | $30.20 | $29.29 | $31.10 |
| 2030-05-17 | $30.01 | $29.11 | $30.91 |
| 2030-05-18 | $29.91 | $29.01 | $30.81 |
| 2030-05-19 | $29.77 | $28.87 | $30.66 |
| 2030-05-20 | $29.92 | $29.02 | $30.81 |
| 2030-05-21 | $29.73 | $28.83 | $30.62 |
| 2030-05-22 | $29.53 | $28.65 | $30.42 |
| 2030-05-23 | $29.35 | $28.47 | $30.23 |
| 2030-05-24 | $29.16 | $28.28 | $30.03 |
| 2030-05-25 | $29.07 | $28.20 | $29.94 |
| 2030-05-26 | $28.88 | $28.02 | $29.75 |
| 2030-05-27 | $28.70 | $27.84 | $29.56 |
| 2030-05-28 | $28.51 | $27.66 | $29.37 |
| 2030-05-29 | $28.42 | $27.57 | $29.28 |
| 2030-05-30 | $28.24 | $27.39 | $29.09 |
| 2030-05-31 | $28.38 | $27.53 | $29.23 |
| 2030 June | |||
| 2030-06-01 | $28.53 | $27.67 | $29.38 |
| 2030-06-02 | $28.34 | $27.49 | $29.19 |
| 2030-06-03 | $28.16 | $27.32 | $29.01 |
| 2030-06-04 | $28.31 | $27.46 | $29.15 |
| 2030-06-05 | $28.40 | $27.54 | $29.25 |
| 2030-06-06 | $28.21 | $27.37 | $29.06 |
| 2030-06-07 | $28.21 | $27.37 | $29.06 |
| 2030-06-08 | $28.36 | $27.51 | $29.21 |
| 2030-06-09 | $28.18 | $27.33 | $29.02 |
| 2030-06-10 | $28.09 | $27.25 | $28.93 |
| 2030-06-11 | $27.95 | $27.12 | $28.79 |
| 2030-06-12 | $28.10 | $27.25 | $28.94 |
| 2030-06-13 | $27.92 | $27.08 | $28.75 |
| 2030-06-14 | $27.74 | $26.90 | $28.57 |
| 2030-06-15 | $27.56 | $26.73 | $28.39 |
| 2030-06-16 | $27.38 | $26.56 | $28.20 |
| 2030-06-17 | $27.30 | $26.48 | $28.12 |
| 2030-06-18 | $27.12 | $26.31 | $27.94 |
| 2030-06-19 | $26.95 | $26.14 | $27.76 |
| 2030-06-20 | $26.78 | $25.97 | $27.58 |
| 2030-06-21 | $26.69 | $25.89 | $27.49 |
| 2030-06-22 | $26.52 | $25.73 | $27.32 |
| 2030-06-23 | $26.66 | $25.86 | $27.45 |
| 2030-06-24 | $26.79 | $25.99 | $27.59 |
| 2030-06-25 | $26.62 | $25.82 | $27.42 |
| 2030-06-26 | $26.45 | $25.65 | $27.24 |
| 2030-06-27 | $26.58 | $25.78 | $27.38 |
| 2030-06-28 | $26.67 | $25.87 | $27.47 |
| 2030-06-29 | $26.50 | $25.70 | $27.29 |
| 2030-06-30 | $26.50 | $25.70 | $27.29 |
| 2030 July | |||
| 2030-07-01 | $26.63 | $25.83 | $27.43 |
| 2030-07-02 | $26.46 | $25.67 | $27.26 |
| 2030-07-03 | $26.38 | $25.59 | $27.17 |
| 2030-07-04 | $26.25 | $25.46 | $27.04 |
| 2030-07-05 | $26.39 | $25.59 | $27.18 |
| 2030-07-06 | $26.22 | $25.43 | $27.00 |
| 2030-07-07 | $26.05 | $25.27 | $26.83 |
| 2030-07-08 | $25.88 | $25.10 | $26.66 |
| 2030-07-09 | $25.71 | $24.94 | $26.49 |
| 2030-07-10 | $25.64 | $24.87 | $26.41 |
| 2030-07-11 | $25.47 | $24.71 | $26.24 |
| 2030-07-12 | $25.31 | $24.55 | $26.07 |
| 2030-07-13 | $25.15 | $24.39 | $25.90 |
| 2030-07-14 | $25.07 | $24.31 | $25.82 |
| 2030-07-15 | $24.91 | $24.16 | $25.65 |
| 2030-07-16 | $25.03 | $24.28 | $25.78 |
| 2030-07-17 | $25.16 | $24.40 | $25.91 |
| 2030-07-18 | $25.00 | $24.25 | $25.75 |
| 2030-07-19 | $24.84 | $24.09 | $25.58 |
| 2030-07-20 | $24.96 | $24.21 | $25.71 |
| 2030-07-21 | $25.04 | $24.29 | $25.79 |
| 2030-07-22 | $24.88 | $24.14 | $25.63 |
| 2030-07-23 | $24.88 | $24.14 | $25.63 |
| 2030-07-24 | $25.01 | $24.26 | $25.76 |
| 2030-07-25 | $24.85 | $24.11 | $25.60 |
| 2030-07-26 | $24.77 | $24.03 | $25.52 |
| 2030-07-27 | $24.65 | $23.91 | $25.39 |
| 2030-07-28 | $24.78 | $24.04 | $25.52 |
| 2030-07-29 | $24.62 | $23.88 | $25.36 |
| 2030-07-30 | $24.46 | $23.73 | $25.20 |
| 2030-07-31 | $24.31 | $23.58 | $25.03 |
| 2030 August | |||
| 2030-08-01 | $24.15 | $23.42 | $24.87 |
| 2030-08-02 | $24.08 | $23.35 | $24.80 |
| 2030-08-03 | $23.92 | $23.20 | $24.64 |
| 2030-08-04 | $23.77 | $23.06 | $24.48 |
| 2030-08-05 | $23.62 | $22.91 | $24.32 |
| 2030-08-06 | $23.54 | $22.83 | $24.25 |
| 2030-08-07 | $23.39 | $22.69 | $24.09 |
| 2030-08-08 | $23.51 | $22.80 | $24.21 |
| 2030-08-09 | $23.63 | $22.92 | $24.34 |
| 2030-08-10 | $23.48 | $22.77 | $24.18 |
| 2030-08-11 | $23.33 | $22.63 | $24.03 |
| 2030-08-12 | $23.44 | $22.74 | $24.15 |
| 2030-08-13 | $23.52 | $22.81 | $24.22 |
| 2030-08-14 | $23.37 | $22.67 | $24.07 |
| 2030-08-15 | $23.37 | $22.67 | $24.07 |
| 2030-08-16 | $23.49 | $22.78 | $24.19 |
| 2030-08-17 | $23.34 | $22.64 | $24.04 |
| 2030-08-18 | $23.26 | $22.57 | $23.96 |
| 2030-08-19 | $23.15 | $22.46 | $23.85 |
| 2030-08-20 | $23.27 | $22.57 | $23.97 |
| 2030-08-21 | $23.12 | $22.43 | $23.81 |
| 2030-08-22 | $22.97 | $22.28 | $23.66 |
| 2030-08-23 | $22.83 | $22.14 | $23.51 |
| 2030-08-24 | $22.68 | $22.00 | $23.36 |
| 2030-08-25 | $22.61 | $21.93 | $23.29 |
| 2030-08-26 | $22.46 | $21.79 | $23.14 |
| 2030-08-27 | $22.32 | $21.65 | $22.99 |
| 2030-08-28 | $22.18 | $21.51 | $22.84 |
| 2030-08-29 | $22.11 | $21.44 | $22.77 |
| 2030-08-30 | $21.97 | $21.31 | $22.62 |
| 2030-08-31 | $22.08 | $21.41 | $22.74 |
| 2030 September | |||
| 2030-09-01 | $22.19 | $21.52 | $22.85 |
| 2030-09-02 | $22.05 | $21.39 | $22.71 |
| 2030-09-03 | $21.91 | $21.25 | $22.56 |
| 2030-09-04 | $22.02 | $21.36 | $22.68 |
| 2030-09-05 | $22.09 | $21.42 | $22.75 |
| 2030-09-06 | $21.95 | $21.29 | $22.60 |
| 2030-09-07 | $21.95 | $21.29 | $22.60 |
| 2030-09-08 | $22.06 | $21.40 | $22.72 |
| 2030-09-09 | $21.92 | $21.26 | $22.58 |
| 2030-09-10 | $21.85 | $21.19 | $22.50 |
| 2030-09-11 | $21.74 | $21.09 | $22.40 |
| 2030-09-12 | $21.85 | $21.20 | $22.51 |
| 2030-09-13 | $21.71 | $21.06 | $22.36 |
| 2030-09-14 | $21.57 | $20.93 | $22.22 |
| 2030-09-15 | $21.44 | $20.79 | $22.08 |
| 2030-09-16 | $21.30 | $20.66 | $21.94 |
| 2030-09-17 | $21.23 | $20.60 | $21.87 |
| 2030-09-18 | $21.10 | $20.46 | $21.73 |
| 2030-09-19 | $20.96 | $20.33 | $21.59 |
| 2030-09-20 | $20.83 | $20.20 | $21.45 |
| 2030-09-21 | $20.76 | $20.14 | $21.38 |
| 2030-09-22 | $20.63 | $20.01 | $21.25 |
| 2030-09-23 | $20.73 | $20.11 | $21.35 |
| 2030-09-24 | $20.84 | $20.21 | $21.46 |