Current 004105 price: $3,020.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16.11 | $15.63 | $16.60 |
| 2031-01-02 | $16.01 | $15.53 | $16.49 |
| 2031-01-03 | $15.96 | $15.48 | $16.44 |
| 2031-01-04 | $15.88 | $15.41 | $16.36 |
| 2031-01-05 | $15.96 | $15.48 | $16.44 |
| 2031-01-06 | $15.86 | $15.38 | $16.34 |
| 2031-01-07 | $15.76 | $15.29 | $16.23 |
| 2031-01-08 | $15.66 | $15.19 | $16.13 |
| 2031-01-09 | $15.56 | $15.09 | $16.02 |
| 2031-01-10 | $15.51 | $15.04 | $15.98 |
| 2031-01-11 | $15.41 | $14.95 | $15.87 |
| 2031-01-12 | $15.31 | $14.85 | $15.77 |
| 2031-01-13 | $15.21 | $14.76 | $15.67 |
| 2031-01-14 | $15.17 | $14.71 | $15.62 |
| 2031-01-15 | $15.07 | $14.62 | $15.52 |
| 2031-01-16 | $15.14 | $14.69 | $15.60 |
| 2031-01-17 | $15.22 | $14.76 | $15.68 |
| 2031-01-18 | $15.12 | $14.67 | $15.58 |
| 2031-01-19 | $15.03 | $14.58 | $15.48 |
| 2031-01-20 | $15.10 | $14.65 | $15.56 |
| 2031-01-21 | $15.15 | $14.70 | $15.61 |
| 2031-01-22 | $15.05 | $14.60 | $15.51 |
| 2031-01-23 | $15.05 | $14.60 | $15.51 |
| 2031-01-24 | $15.13 | $14.68 | $15.58 |
| 2031-01-25 | $15.03 | $14.58 | $15.49 |
| 2031-01-26 | $14.99 | $14.54 | $15.44 |
| 2031-01-27 | $14.92 | $14.47 | $15.36 |
| 2031-01-28 | $14.99 | $14.54 | $15.44 |
| 2031-01-29 | $14.89 | $14.45 | $15.34 |
| 2031-01-30 | $14.80 | $14.36 | $15.24 |
| 2031-01-31 | $14.70 | $14.26 | $15.15 |
| 2031 February | |||
| 2031-02-01 | $14.61 | $14.17 | $15.05 |
| 2031-02-02 | $14.57 | $14.13 | $15.00 |
| 2031-02-03 | $14.47 | $14.04 | $14.91 |
| 2031-02-04 | $14.38 | $13.95 | $14.81 |
| 2031-02-05 | $14.29 | $13.86 | $14.72 |
| 2031-02-06 | $14.24 | $13.81 | $14.67 |
| 2031-02-07 | $14.15 | $13.73 | $14.57 |
| 2031-02-08 | $14.22 | $13.80 | $14.65 |
| 2031-02-09 | $14.29 | $13.87 | $14.72 |
| 2031-02-10 | $14.20 | $13.78 | $14.63 |
| 2031-02-11 | $14.11 | $13.69 | $14.53 |
| 2031-02-12 | $14.18 | $13.76 | $14.61 |
| 2031-02-13 | $14.23 | $13.80 | $14.66 |
| 2031-02-14 | $14.14 | $13.71 | $14.56 |
| 2031-02-15 | $14.14 | $13.71 | $14.56 |
| 2031-02-16 | $14.21 | $13.78 | $14.64 |
| 2031-02-17 | $14.12 | $13.70 | $14.54 |
| 2031-02-18 | $14.07 | $13.65 | $14.50 |
| 2031-02-19 | $14.01 | $13.59 | $14.43 |
| 2031-02-20 | $14.08 | $13.66 | $14.50 |
| 2031-02-21 | $13.99 | $13.57 | $14.41 |
| 2031-02-22 | $13.90 | $13.48 | $14.32 |
| 2031-02-23 | $13.81 | $13.39 | $14.22 |
| 2031-02-24 | $13.72 | $13.31 | $14.13 |
| 2031-02-25 | $13.68 | $13.27 | $14.09 |
| 2031-02-26 | $13.59 | $13.18 | $14.00 |
| 2031-02-27 | $13.50 | $13.10 | $13.91 |
| 2031-02-28 | $13.42 | $13.01 | $13.82 |
| 2031 March | |||
| 2031-03-01 | $13.37 | $12.97 | $13.78 |
| 2031-03-02 | $13.29 | $12.89 | $13.69 |
| 2031-03-03 | $13.36 | $12.96 | $13.76 |
| 2031-03-04 | $13.42 | $13.02 | $13.83 |
| 2031-03-05 | $13.34 | $12.94 | $13.74 |
| 2031-03-06 | $13.25 | $12.85 | $13.65 |
| 2031-03-07 | $13.32 | $12.92 | $13.72 |
| 2031-03-08 | $13.36 | $12.96 | $13.76 |
| 2031-03-09 | $13.28 | $12.88 | $13.68 |
| 2031-03-10 | $13.28 | $12.88 | $13.68 |
| 2031-03-11 | $13.34 | $12.94 | $13.74 |
| 2031-03-12 | $13.26 | $12.86 | $13.66 |
| 2031-03-13 | $13.22 | $12.82 | $13.61 |
| 2031-03-14 | $13.15 | $12.76 | $13.55 |
| 2031-03-15 | $13.22 | $12.82 | $13.62 |
| 2031-03-16 | $13.14 | $12.74 | $13.53 |
| 2031-03-17 | $13.05 | $12.66 | $13.44 |
| 2031-03-18 | $12.97 | $12.58 | $13.36 |
| 2031-03-19 | $12.89 | $12.50 | $13.27 |
| 2031-03-20 | $12.85 | $12.46 | $13.23 |
| 2031-03-21 | $12.76 | $12.38 | $13.15 |
| 2031-03-22 | $12.68 | $12.30 | $13.06 |
| 2031-03-23 | $12.60 | $12.22 | $12.98 |
| 2031-03-24 | $12.56 | $12.18 | $12.94 |
| 2031-03-25 | $12.48 | $12.11 | $12.85 |
| 2031-03-26 | $12.54 | $12.17 | $12.92 |
| 2031-03-27 | $12.61 | $12.23 | $12.98 |
| 2031-03-28 | $12.53 | $12.15 | $12.90 |
| 2031-03-29 | $12.45 | $12.07 | $12.82 |
| 2031-03-30 | $12.51 | $12.13 | $12.88 |
| 2031-03-31 | $12.55 | $12.17 | $12.92 |
| 2031 April | |||
| 2031-04-01 | $12.47 | $12.09 | $12.84 |
| 2031-04-02 | $12.47 | $12.09 | $12.84 |
| 2031-04-03 | $12.53 | $12.16 | $12.91 |
| 2031-04-04 | $12.45 | $12.08 | $12.83 |
| 2031-04-05 | $12.41 | $12.04 | $12.79 |
| 2031-04-06 | $12.35 | $11.98 | $12.72 |
| 2031-04-07 | $12.42 | $12.04 | $12.79 |
| 2031-04-08 | $12.34 | $11.97 | $12.71 |
| 2031-04-09 | $12.26 | $11.89 | $12.62 |
| 2031-04-10 | $12.18 | $11.81 | $12.54 |
| 2031-04-11 | $12.10 | $11.74 | $12.46 |
| 2031-04-12 | $12.06 | $11.70 | $12.43 |
| 2031-04-13 | $11.99 | $11.63 | $12.35 |
| 2031-04-14 | $11.91 | $11.55 | $12.27 |
| 2031-04-15 | $11.83 | $11.48 | $12.19 |
| 2031-04-16 | $11.80 | $11.44 | $12.15 |
| 2031-04-17 | $11.72 | $11.37 | $12.07 |
| 2031-04-18 | $11.78 | $11.43 | $12.13 |
| 2031-04-19 | $11.84 | $11.48 | $12.19 |
| 2031-04-20 | $11.76 | $11.41 | $12.12 |
| 2031-04-21 | $11.69 | $11.34 | $12.04 |
| 2031-04-22 | $11.75 | $11.39 | $12.10 |
| 2031-04-23 | $11.78 | $11.43 | $12.14 |
| 2031-04-24 | $11.71 | $11.36 | $12.06 |
| 2031-04-25 | $11.71 | $11.36 | $12.06 |
| 2031-04-26 | $11.77 | $11.42 | $12.12 |
| 2031-04-27 | $11.69 | $11.34 | $12.05 |
| 2031-04-28 | $11.66 | $11.31 | $12.01 |
| 2031-04-29 | $11.60 | $11.25 | $11.95 |
| 2031-04-30 | $11.66 | $11.31 | $12.01 |
| 2031 May | |||
| 2031-05-01 | $11.59 | $11.24 | $11.93 |
| 2031-05-02 | $11.51 | $11.17 | $11.86 |
| 2031-05-03 | $11.44 | $11.09 | $11.78 |
| 2031-05-04 | $11.36 | $11.02 | $11.70 |
| 2031-05-05 | $11.33 | $10.99 | $11.67 |
| 2031-05-06 | $11.26 | $10.92 | $11.59 |
| 2031-05-07 | $11.18 | $10.85 | $11.52 |
| 2031-05-08 | $11.11 | $10.78 | $11.45 |
| 2031-05-09 | $11.08 | $10.75 | $11.41 |
| 2031-05-10 | $11.01 | $10.68 | $11.34 |
| 2031-05-11 | $11.06 | $10.73 | $11.39 |
| 2031-05-12 | $11.12 | $10.78 | $11.45 |
| 2031-05-13 | $11.05 | $10.72 | $11.38 |
| 2031-05-14 | $10.98 | $10.65 | $11.31 |
| 2031-05-15 | $11.03 | $10.70 | $11.36 |
| 2031-05-16 | $11.07 | $10.73 | $11.40 |
| 2031-05-17 | $11.00 | $10.67 | $11.33 |
| 2031-05-18 | $11.00 | $10.67 | $11.33 |
| 2031-05-19 | $11.05 | $10.72 | $11.38 |
| 2031-05-20 | $10.98 | $10.65 | $11.31 |
| 2031-05-21 | $10.95 | $10.62 | $11.28 |
| 2031-05-22 | $10.89 | $10.57 | $11.22 |
| 2031-05-23 | $10.95 | $10.62 | $11.28 |
| 2031-05-24 | $10.88 | $10.55 | $11.21 |
| 2031-05-25 | $10.81 | $10.49 | $11.13 |
| 2031-05-26 | $10.74 | $10.42 | $11.06 |
| 2031-05-27 | $10.67 | $10.35 | $10.99 |
| 2031-05-28 | $10.64 | $10.32 | $10.96 |
| 2031-05-29 | $10.57 | $10.25 | $10.89 |
| 2031-05-30 | $10.50 | $10.19 | $10.82 |
| 2031-05-31 | $10.44 | $10.12 | $10.75 |
| 2031 June | |||
| 2031-06-01 | $10.40 | $10.09 | $10.72 |
| 2031-06-02 | $10.34 | $10.03 | $10.65 |
| 2031-06-03 | $10.39 | $10.08 | $10.70 |
| 2031-06-04 | $10.44 | $10.13 | $10.75 |
| 2031-06-05 | $10.37 | $10.06 | $10.69 |
| 2031-06-06 | $10.31 | $9.999 | $10.62 |
| 2031-06-07 | $10.36 | $10.05 | $10.67 |
| 2031-06-08 | $10.39 | $10.08 | $10.70 |
| 2031-06-09 | $10.33 | $10.02 | $10.64 |
| 2031-06-10 | $10.33 | $10.02 | $10.64 |
| 2031-06-11 | $10.38 | $10.07 | $10.69 |
| 2031-06-12 | $10.31 | $10.00 | $10.62 |
| 2031-06-13 | $10.28 | $9.972 | $10.59 |
| 2031-06-14 | $10.23 | $9.925 | $10.54 |
| 2031-06-15 | $10.28 | $9.975 | $10.59 |
| 2031-06-16 | $10.22 | $9.911 | $10.52 |
| 2031-06-17 | $10.15 | $9.847 | $10.46 |
| 2031-06-18 | $10.09 | $9.784 | $10.39 |
| 2031-06-19 | $10.02 | $9.721 | $10.32 |
| 2031-06-20 | $9.992 | $9.692 | $10.29 |
| 2031-06-21 | $9.928 | $9.630 | $10.23 |
| 2031-06-22 | $9.864 | $9.568 | $10.16 |
| 2031-06-23 | $9.801 | $9.507 | $10.09 |
| 2031-06-24 | $9.770 | $9.476 | $10.06 |
| 2031-06-25 | $9.707 | $9.416 | $9.998 |
| 2031-06-26 | $9.756 | $9.463 | $10.05 |
| 2031-06-27 | $9.806 | $9.511 | $10.10 |
| 2031-06-28 | $9.743 | $9.450 | $10.03 |
| 2031-06-29 | $9.680 | $9.390 | $9.971 |
| 2031-06-30 | $9.729 | $9.437 | $10.02 |
| 2031 July | |||
| 2031-07-01 | $9.760 | $9.468 | $10.05 |
| 2031-07-02 | $9.698 | $9.407 | $9.989 |
| 2031-07-03 | $9.698 | $9.407 | $9.989 |
| 2031-07-04 | $9.747 | $9.455 | $10.04 |
| 2031-07-05 | $9.686 | $9.395 | $9.976 |
| 2031-07-06 | $9.655 | $9.365 | $9.944 |
| 2031-07-07 | $9.609 | $9.320 | $9.897 |
| 2031-07-08 | $9.657 | $9.368 | $9.947 |
| 2031-07-09 | $9.595 | $9.307 | $9.883 |
| 2031-07-10 | $9.534 | $9.248 | $9.820 |
| 2031-07-11 | $9.473 | $9.188 | $9.757 |
| 2031-07-12 | $9.412 | $9.130 | $9.694 |
| 2031-07-13 | $9.383 | $9.102 | $9.665 |
| 2031-07-14 | $9.323 | $9.043 | $9.603 |
| 2031-07-15 | $9.263 | $8.985 | $9.541 |
| 2031-07-16 | $9.204 | $8.928 | $9.480 |
| 2031-07-17 | $9.175 | $8.900 | $9.450 |
| 2031-07-18 | $9.116 | $8.842 | $9.389 |
| 2031-07-19 | $9.162 | $8.887 | $9.437 |
| 2031-07-20 | $9.209 | $8.932 | $9.485 |
| 2031-07-21 | $9.150 | $8.875 | $9.424 |
| 2031-07-22 | $9.091 | $8.818 | $9.364 |
| 2031-07-23 | $9.137 | $8.863 | $9.411 |
| 2031-07-24 | $9.166 | $8.891 | $9.441 |
| 2031-07-25 | $9.108 | $8.834 | $9.381 |
| 2031-07-26 | $9.108 | $8.834 | $9.381 |
| 2031-07-27 | $9.154 | $8.879 | $9.429 |
| 2031-07-28 | $9.096 | $8.823 | $9.369 |
| 2031-07-29 | $9.067 | $8.795 | $9.339 |
| 2031-07-30 | $9.024 | $8.753 | $9.294 |
| 2031-07-31 | $9.069 | $8.797 | $9.341 |
| 2031 August | |||
| 2031-08-01 | $9.011 | $8.741 | $9.281 |
| 2031-08-02 | $8.953 | $8.685 | $9.222 |
| 2031-08-03 | $8.896 | $8.629 | $9.163 |
| 2031-08-04 | $8.839 | $8.574 | $9.104 |
| 2031-08-05 | $8.812 | $8.548 | $9.076 |
| 2031-08-06 | $8.756 | $8.493 | $9.018 |
| 2031-08-07 | $8.699 | $8.438 | $8.960 |
| 2031-08-08 | $8.644 | $8.384 | $8.903 |
| 2031-08-09 | $8.616 | $8.358 | $8.875 |
| 2031-08-10 | $8.561 | $8.304 | $8.818 |
| 2031-08-11 | $8.604 | $8.346 | $8.862 |
| 2031-08-12 | $8.648 | $8.388 | $8.907 |
| 2031-08-13 | $8.592 | $8.335 | $8.850 |
| 2031-08-14 | $8.537 | $8.281 | $8.793 |
| 2031-08-15 | $8.581 | $8.323 | $8.838 |
| 2031-08-16 | $8.608 | $8.350 | $8.866 |
| 2031-08-17 | $8.553 | $8.297 | $8.810 |
| 2031-08-18 | $8.553 | $8.297 | $8.810 |
| 2031-08-19 | $8.597 | $8.339 | $8.854 |
| 2031-08-20 | $8.542 | $8.286 | $8.798 |
| 2031-08-21 | $8.515 | $8.259 | $8.770 |
| 2031-08-22 | $8.474 | $8.220 | $8.728 |
| 2031-08-23 | $8.517 | $8.262 | $8.773 |
| 2031-08-24 | $8.462 | $8.209 | $8.716 |
| 2031-08-25 | $8.408 | $8.156 | $8.660 |
| 2031-08-26 | $8.354 | $8.104 | $8.605 |
| 2031-08-27 | $8.301 | $8.052 | $8.550 |
| 2031-08-28 | $8.276 | $8.027 | $8.524 |
| 2031-08-29 | $8.222 | $7.976 | $8.469 |
| 2031-08-30 | $8.170 | $7.925 | $8.415 |
| 2031-08-31 | $8.117 | $7.874 | $8.361 |
| 2031 September | |||
| 2031-09-01 | $8.092 | $7.849 | $8.334 |
| 2031-09-02 | $8.040 | $7.798 | $8.281 |
| 2031-09-03 | $8.080 | $7.838 | $8.323 |
| 2031-09-04 | $8.121 | $7.878 | $8.365 |
| 2031-09-05 | $8.069 | $7.827 | $8.311 |
| 2031-09-06 | $8.018 | $7.777 | $8.258 |
| 2031-09-07 | $8.058 | $7.816 | $8.300 |
| 2031-09-08 | $8.084 | $7.841 | $8.326 |
| 2031-09-09 | $8.032 | $7.791 | $8.273 |
| 2031-09-10 | $8.032 | $7.791 | $8.273 |
| 2031-09-11 | $8.073 | $7.831 | $8.315 |
| 2031-09-12 | $8.022 | $7.781 | $8.263 |
| 2031-09-13 | $7.997 | $7.757 | $8.236 |
| 2031-09-14 | $7.958 | $7.719 | $8.197 |
| 2031-09-15 | $7.999 | $7.759 | $8.238 |
| 2031-09-16 | $7.947 | $7.709 | $8.186 |
| 2031-09-17 | $7.896 | $7.659 | $8.133 |
| 2031-09-18 | $7.846 | $7.610 | $8.081 |
| 2031-09-19 | $7.795 | $7.561 | $8.029 |
| 2031-09-20 | $7.772 | $7.538 | $8.005 |
| 2031-09-21 | $7.722 | $7.490 | $7.953 |
| 2031-09-22 | $7.672 | $7.442 | $7.902 |
| 2031-09-23 | $7.623 | $7.394 | $7.852 |
| 2031-09-24 | $7.599 | $7.371 | $7.827 |