Current 005820 price: $14,220.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9,116.67 | $8,843.17 | $9,390.17 |
| 2030-01-02 | $9,060.47 | $8,788.66 | $9,332.28 |
| 2030-01-03 | $9,035.49 | $8,764.43 | $9,306.56 |
| 2030-01-04 | $9,016.76 | $8,746.26 | $9,287.26 |
| 2030-01-05 | $9,054.23 | $8,782.60 | $9,325.85 |
| 2030-01-06 | $9,010.52 | $8,740.20 | $9,280.83 |
| 2030-01-07 | $9,065.32 | $8,793.36 | $9,337.28 |
| 2030-01-08 | $9,006.48 | $8,736.29 | $9,276.68 |
| 2030-01-09 | $9,061.27 | $8,789.43 | $9,333.10 |
| 2030-01-10 | $9,002.45 | $8,732.38 | $9,272.52 |
| 2030-01-11 | $8,944.02 | $8,675.70 | $9,212.34 |
| 2030-01-12 | $8,931.60 | $8,663.66 | $9,199.55 |
| 2030-01-13 | $8,873.63 | $8,607.42 | $9,139.84 |
| 2030-01-14 | $8,816.03 | $8,551.55 | $9,080.51 |
| 2030-01-15 | $8,816.03 | $8,551.55 | $9,080.51 |
| 2030-01-16 | $8,869.66 | $8,603.57 | $9,135.75 |
| 2030-01-17 | $8,875.99 | $8,609.71 | $9,142.27 |
| 2030-01-18 | $8,875.99 | $8,609.71 | $9,142.27 |
| 2030-01-19 | $8,929.98 | $8,662.08 | $9,197.88 |
| 2030-01-20 | $8,923.71 | $8,656.00 | $9,191.42 |
| 2030-01-21 | $8,973.91 | $8,704.69 | $9,243.13 |
| 2030-01-22 | $8,992.74 | $8,722.96 | $9,262.52 |
| 2030-01-23 | $8,999.01 | $8,729.04 | $9,268.98 |
| 2030-01-24 | $9,053.75 | $8,782.14 | $9,325.36 |
| 2030-01-25 | $8,997.94 | $8,728.00 | $9,267.88 |
| 2030-01-26 | $8,973.14 | $8,703.94 | $9,242.33 |
| 2030-01-27 | $8,954.53 | $8,685.90 | $9,223.17 |
| 2030-01-28 | $8,991.74 | $8,721.99 | $9,261.49 |
| 2030-01-29 | $8,948.33 | $8,679.88 | $9,216.78 |
| 2030-01-30 | $9,002.76 | $8,732.68 | $9,272.84 |
| 2030-01-31 | $8,944.33 | $8,676.00 | $9,212.66 |
| 2030 February | |||
| 2030-02-01 | $8,998.73 | $8,728.77 | $9,268.69 |
| 2030-02-02 | $8,940.32 | $8,672.11 | $9,208.53 |
| 2030-02-03 | $8,882.29 | $8,615.82 | $9,148.76 |
| 2030-02-04 | $8,869.96 | $8,603.86 | $9,136.06 |
| 2030-02-05 | $8,812.39 | $8,548.02 | $9,076.76 |
| 2030-02-06 | $8,755.19 | $8,492.53 | $9,017.85 |
| 2030-02-07 | $8,755.19 | $8,492.53 | $9,017.85 |
| 2030-02-08 | $8,808.45 | $8,544.19 | $9,072.70 |
| 2030-02-09 | $8,814.74 | $8,550.30 | $9,079.18 |
| 2030-02-10 | $8,814.74 | $8,550.30 | $9,079.18 |
| 2030-02-11 | $8,868.35 | $8,602.30 | $9,134.41 |
| 2030-02-12 | $8,862.12 | $8,596.26 | $9,127.99 |
| 2030-02-13 | $8,911.98 | $8,644.62 | $9,179.34 |
| 2030-02-14 | $8,930.68 | $8,662.76 | $9,198.60 |
| 2030-02-15 | $8,936.91 | $8,668.80 | $9,205.02 |
| 2030-02-16 | $8,991.27 | $8,721.53 | $9,261.01 |
| 2030-02-17 | $8,935.84 | $8,667.77 | $9,203.92 |
| 2030-02-18 | $8,911.21 | $8,643.87 | $9,178.55 |
| 2030-02-19 | $8,892.73 | $8,625.95 | $9,159.52 |
| 2030-02-20 | $8,929.68 | $8,661.79 | $9,197.58 |
| 2030-02-21 | $8,886.58 | $8,619.98 | $9,153.17 |
| 2030-02-22 | $8,940.63 | $8,672.41 | $9,208.85 |
| 2030-02-23 | $8,882.60 | $8,616.12 | $9,149.08 |
| 2030-02-24 | $8,936.63 | $8,668.53 | $9,204.73 |
| 2030-02-25 | $8,878.62 | $8,612.26 | $9,144.98 |
| 2030-02-26 | $8,820.99 | $8,556.36 | $9,085.62 |
| 2030-02-27 | $8,808.75 | $8,544.49 | $9,073.01 |
| 2030-02-28 | $8,751.57 | $8,489.03 | $9,014.12 |
| 2030 March | |||
| 2030-03-01 | $8,694.77 | $8,433.93 | $8,955.61 |
| 2030-03-02 | $8,694.77 | $8,433.93 | $8,955.61 |
| 2030-03-03 | $8,747.66 | $8,485.23 | $9,010.09 |
| 2030-03-04 | $8,753.90 | $8,491.29 | $9,016.52 |
| 2030-03-05 | $8,753.90 | $8,491.29 | $9,016.52 |
| 2030-03-06 | $8,807.15 | $8,542.94 | $9,071.37 |
| 2030-03-07 | $8,800.96 | $8,536.93 | $9,064.99 |
| 2030-03-08 | $8,850.48 | $8,584.96 | $9,115.99 |
| 2030-03-09 | $8,869.04 | $8,602.97 | $9,135.11 |
| 2030-03-10 | $8,875.23 | $8,608.97 | $9,141.49 |
| 2030-03-11 | $8,929.22 | $8,661.34 | $9,197.09 |
| 2030-03-12 | $8,874.17 | $8,607.95 | $9,140.40 |
| 2030-03-13 | $8,849.71 | $8,584.22 | $9,115.20 |
| 2030-03-14 | $8,831.36 | $8,566.42 | $9,096.30 |
| 2030-03-15 | $8,868.06 | $8,602.02 | $9,134.10 |
| 2030-03-16 | $8,825.25 | $8,560.49 | $9,090.00 |
| 2030-03-17 | $8,878.93 | $8,612.56 | $9,145.30 |
| 2030-03-18 | $8,821.30 | $8,556.66 | $9,085.94 |
| 2030-03-19 | $8,874.95 | $8,608.70 | $9,141.20 |
| 2030-03-20 | $8,817.35 | $8,552.83 | $9,081.87 |
| 2030-03-21 | $8,760.12 | $8,497.31 | $9,022.92 |
| 2030-03-22 | $8,747.96 | $8,485.52 | $9,010.40 |
| 2030-03-23 | $8,691.18 | $8,430.44 | $8,951.91 |
| 2030-03-24 | $8,634.76 | $8,375.72 | $8,893.81 |
| 2030-03-25 | $8,634.76 | $8,375.72 | $8,893.81 |
| 2030-03-26 | $8,687.29 | $8,426.67 | $8,947.90 |
| 2030-03-27 | $8,693.49 | $8,432.69 | $8,954.30 |
| 2030-03-28 | $8,693.49 | $8,432.69 | $8,954.30 |
| 2030-03-29 | $8,746.37 | $8,483.98 | $9,008.76 |
| 2030-03-30 | $8,740.22 | $8,478.02 | $9,002.43 |
| 2030-03-31 | $8,789.40 | $8,525.71 | $9,053.08 |
| 2030 April | |||
| 2030-04-01 | $8,807.83 | $8,543.60 | $9,072.07 |
| 2030-04-02 | $8,813.98 | $8,549.56 | $9,078.40 |
| 2030-04-03 | $8,867.59 | $8,601.57 | $9,133.62 |
| 2030-04-04 | $8,812.93 | $8,548.54 | $9,077.32 |
| 2030-04-05 | $8,788.64 | $8,524.98 | $9,052.29 |
| 2030-04-06 | $8,770.41 | $8,507.30 | $9,033.53 |
| 2030-04-07 | $8,806.86 | $8,542.65 | $9,071.06 |
| 2030-04-08 | $8,764.34 | $8,501.41 | $9,027.27 |
| 2030-04-09 | $8,817.65 | $8,553.12 | $9,082.18 |
| 2030-04-10 | $8,760.42 | $8,497.61 | $9,023.23 |
| 2030-04-11 | $8,813.70 | $8,549.29 | $9,078.12 |
| 2030-04-12 | $8,756.50 | $8,493.80 | $9,019.19 |
| 2030-04-13 | $8,699.66 | $8,438.67 | $8,960.65 |
| 2030-04-14 | $8,687.58 | $8,426.96 | $8,948.21 |
| 2030-04-15 | $8,631.20 | $8,372.26 | $8,890.13 |
| 2030-04-16 | $8,575.17 | $8,317.92 | $8,832.43 |
| 2030-04-17 | $8,575.17 | $8,317.92 | $8,832.43 |
| 2030-04-18 | $8,627.33 | $8,368.51 | $8,886.15 |
| 2030-04-19 | $8,633.49 | $8,374.49 | $8,892.50 |
| 2030-04-20 | $8,633.49 | $8,374.49 | $8,892.50 |
| 2030-04-21 | $8,686.01 | $8,425.43 | $8,946.59 |
| 2030-04-22 | $8,679.90 | $8,419.51 | $8,940.30 |
| 2030-04-23 | $8,728.74 | $8,466.87 | $8,990.60 |
| 2030-04-24 | $8,747.05 | $8,484.64 | $9,009.46 |
| 2030-04-25 | $8,753.15 | $8,490.56 | $9,015.75 |
| 2030-04-26 | $8,806.40 | $8,542.20 | $9,070.59 |
| 2030-04-27 | $8,752.11 | $8,489.55 | $9,014.67 |
| 2030-04-28 | $8,727.98 | $8,466.14 | $8,989.82 |
| 2030-04-29 | $8,709.89 | $8,448.59 | $8,971.18 |
| 2030-04-30 | $8,746.08 | $8,483.70 | $9,008.46 |
| 2030 May | |||
| 2030-05-01 | $8,703.86 | $8,442.74 | $8,964.97 |
| 2030-05-02 | $8,756.80 | $8,494.09 | $9,019.50 |
| 2030-05-03 | $8,699.96 | $8,438.96 | $8,960.96 |
| 2030-05-04 | $8,752.88 | $8,490.29 | $9,015.46 |
| 2030-05-05 | $8,696.06 | $8,435.18 | $8,956.95 |
| 2030-05-06 | $8,639.62 | $8,380.43 | $8,898.81 |
| 2030-05-07 | $8,627.63 | $8,368.80 | $8,886.46 |
| 2030-05-08 | $8,571.63 | $8,314.48 | $8,828.78 |
| 2030-05-09 | $8,515.99 | $8,260.51 | $8,771.47 |
| 2030-05-10 | $8,515.99 | $8,260.51 | $8,771.47 |
| 2030-05-11 | $8,567.79 | $8,310.76 | $8,824.83 |
| 2030-05-12 | $8,573.91 | $8,316.69 | $8,831.13 |
| 2030-05-13 | $8,573.91 | $8,316.69 | $8,831.13 |
| 2030-05-14 | $8,626.06 | $8,367.28 | $8,884.85 |
| 2030-05-15 | $8,620.00 | $8,361.40 | $8,878.60 |
| 2030-05-16 | $8,668.50 | $8,408.44 | $8,928.55 |
| 2030-05-17 | $8,686.68 | $8,426.08 | $8,947.28 |
| 2030-05-18 | $8,692.74 | $8,431.96 | $8,953.53 |
| 2030-05-19 | $8,745.62 | $8,483.25 | $9,007.99 |
| 2030-05-20 | $8,691.71 | $8,430.96 | $8,952.46 |
| 2030-05-21 | $8,667.75 | $8,407.72 | $8,927.78 |
| 2030-05-22 | $8,649.78 | $8,390.28 | $8,909.27 |
| 2030-05-23 | $8,685.72 | $8,425.15 | $8,946.29 |
| 2030-05-24 | $8,643.79 | $8,384.47 | $8,903.10 |
| 2030-05-25 | $8,696.36 | $8,435.47 | $8,957.26 |
| 2030-05-26 | $8,639.92 | $8,380.72 | $8,899.12 |
| 2030-05-27 | $8,692.47 | $8,431.70 | $8,953.25 |
| 2030-05-28 | $8,636.05 | $8,376.97 | $8,895.13 |
| 2030-05-29 | $8,580.00 | $8,322.60 | $8,837.40 |
| 2030-05-30 | $8,568.09 | $8,311.04 | $8,825.13 |
| 2030-05-31 | $8,512.47 | $8,257.10 | $8,767.85 |
| 2030 June | |||
| 2030-06-01 | $8,457.22 | $8,203.50 | $8,710.94 |
| 2030-06-02 | $8,457.22 | $8,203.50 | $8,710.94 |
| 2030-06-03 | $8,508.66 | $8,253.40 | $8,763.92 |
| 2030-06-04 | $8,514.74 | $8,259.30 | $8,770.18 |
| 2030-06-05 | $8,514.74 | $8,259.30 | $8,770.18 |
| 2030-06-06 | $8,566.53 | $8,309.54 | $8,823.53 |
| 2030-06-07 | $8,560.51 | $8,303.70 | $8,817.33 |
| 2030-06-08 | $8,608.67 | $8,350.41 | $8,866.93 |
| 2030-06-09 | $8,626.73 | $8,367.93 | $8,885.53 |
| 2030-06-10 | $8,632.75 | $8,373.77 | $8,891.74 |
| 2030-06-11 | $8,685.26 | $8,424.71 | $8,945.82 |
| 2030-06-12 | $8,631.72 | $8,372.77 | $8,890.68 |
| 2030-06-13 | $8,607.93 | $8,349.69 | $8,866.17 |
| 2030-06-14 | $8,590.08 | $8,332.38 | $8,847.78 |
| 2030-06-15 | $8,625.78 | $8,367.00 | $8,884.55 |
| 2030-06-16 | $8,584.13 | $8,326.61 | $8,841.66 |
| 2030-06-17 | $8,636.35 | $8,377.26 | $8,895.44 |
| 2030-06-18 | $8,580.29 | $8,322.88 | $8,837.70 |
| 2030-06-19 | $8,632.48 | $8,373.51 | $8,891.46 |
| 2030-06-20 | $8,576.45 | $8,319.16 | $8,833.74 |
| 2030-06-21 | $8,520.78 | $8,265.16 | $8,776.41 |
| 2030-06-22 | $8,508.96 | $8,253.69 | $8,764.22 |
| 2030-06-23 | $8,453.73 | $8,200.11 | $8,707.34 |
| 2030-06-24 | $8,398.85 | $8,146.89 | $8,650.82 |
| 2030-06-25 | $8,398.85 | $8,146.89 | $8,650.82 |
| 2030-06-26 | $8,449.94 | $8,196.44 | $8,703.44 |
| 2030-06-27 | $8,455.98 | $8,202.30 | $8,709.66 |
| 2030-06-28 | $8,455.98 | $8,202.30 | $8,709.66 |
| 2030-06-29 | $8,507.41 | $8,252.19 | $8,762.63 |
| 2030-06-30 | $8,501.43 | $8,246.39 | $8,756.48 |
| 2030 July | |||
| 2030-07-01 | $8,549.26 | $8,292.78 | $8,805.74 |
| 2030-07-02 | $8,567.20 | $8,310.18 | $8,824.21 |
| 2030-07-03 | $8,573.18 | $8,315.98 | $8,830.37 |
| 2030-07-04 | $8,625.32 | $8,366.56 | $8,884.08 |
| 2030-07-05 | $8,572.15 | $8,314.99 | $8,829.32 |
| 2030-07-06 | $8,548.52 | $8,292.07 | $8,804.98 |
| 2030-07-07 | $8,530.80 | $8,274.88 | $8,786.72 |
| 2030-07-08 | $8,566.25 | $8,309.26 | $8,823.23 |
| 2030-07-09 | $8,524.89 | $8,269.14 | $8,780.64 |
| 2030-07-10 | $8,576.75 | $8,319.44 | $8,834.05 |
| 2030-07-11 | $8,521.08 | $8,265.44 | $8,776.71 |
| 2030-07-12 | $8,572.91 | $8,315.72 | $8,830.09 |
| 2030-07-13 | $8,517.26 | $8,261.74 | $8,772.78 |
| 2030-07-14 | $8,461.98 | $8,208.12 | $8,715.84 |
| 2030-07-15 | $8,450.23 | $8,196.73 | $8,703.74 |
| 2030-07-16 | $8,395.38 | $8,143.52 | $8,647.25 |
| 2030-07-17 | $8,340.89 | $8,090.66 | $8,591.12 |
| 2030-07-18 | $8,340.89 | $8,090.66 | $8,591.12 |
| 2030-07-19 | $8,391.63 | $8,139.88 | $8,643.37 |
| 2030-07-20 | $8,397.62 | $8,145.69 | $8,649.55 |
| 2030-07-21 | $8,397.62 | $8,145.69 | $8,649.55 |
| 2030-07-22 | $8,448.70 | $8,195.24 | $8,702.16 |
| 2030-07-23 | $8,442.76 | $8,189.48 | $8,696.05 |
| 2030-07-24 | $8,490.26 | $8,235.55 | $8,744.97 |
| 2030-07-25 | $8,508.07 | $8,252.83 | $8,763.31 |
| 2030-07-26 | $8,514.01 | $8,258.59 | $8,769.43 |
| 2030-07-27 | $8,565.80 | $8,308.82 | $8,822.77 |
| 2030-07-28 | $8,512.99 | $8,257.60 | $8,768.38 |
| 2030-07-29 | $8,489.53 | $8,234.84 | $8,744.21 |
| 2030-07-30 | $8,471.93 | $8,217.77 | $8,726.08 |
| 2030-07-31 | $8,507.13 | $8,251.91 | $8,762.34 |
| 2030 August | |||
| 2030-08-01 | $8,466.06 | $8,212.08 | $8,720.04 |
| 2030-08-02 | $8,517.55 | $8,262.03 | $8,773.08 |
| 2030-08-03 | $8,462.27 | $8,208.40 | $8,716.14 |
| 2030-08-04 | $8,513.74 | $8,258.33 | $8,769.15 |
| 2030-08-05 | $8,458.48 | $8,204.73 | $8,712.24 |
| 2030-08-06 | $8,403.58 | $8,151.47 | $8,655.69 |
| 2030-08-07 | $8,391.91 | $8,140.16 | $8,643.67 |
| 2030-08-08 | $8,337.44 | $8,087.32 | $8,587.57 |
| 2030-08-09 | $8,283.33 | $8,034.83 | $8,531.83 |
| 2030-08-10 | $8,283.33 | $8,034.83 | $8,531.83 |
| 2030-08-11 | $8,333.71 | $8,083.70 | $8,583.72 |
| 2030-08-12 | $8,339.66 | $8,089.47 | $8,589.85 |
| 2030-08-13 | $8,339.66 | $8,089.47 | $8,589.85 |
| 2030-08-14 | $8,390.39 | $8,138.68 | $8,642.10 |
| 2030-08-15 | $8,384.50 | $8,132.96 | $8,636.03 |
| 2030-08-16 | $8,431.67 | $8,178.72 | $8,684.62 |
| 2030-08-17 | $8,449.36 | $8,195.87 | $8,702.84 |
| 2030-08-18 | $8,455.25 | $8,201.59 | $8,708.91 |
| 2030-08-19 | $8,506.68 | $8,251.48 | $8,761.88 |
| 2030-08-20 | $8,454.24 | $8,200.62 | $8,707.87 |
| 2030-08-21 | $8,430.94 | $8,178.01 | $8,683.87 |
| 2030-08-22 | $8,413.46 | $8,161.05 | $8,665.86 |
| 2030-08-23 | $8,448.42 | $8,194.96 | $8,701.87 |
| 2030-08-24 | $8,407.63 | $8,155.40 | $8,659.86 |
| 2030-08-25 | $8,458.77 | $8,205.01 | $8,712.54 |
| 2030-08-26 | $8,403.87 | $8,151.75 | $8,655.98 |
| 2030-08-27 | $8,454.99 | $8,201.34 | $8,708.64 |
| 2030-08-28 | $8,400.11 | $8,148.10 | $8,652.11 |
| 2030-08-29 | $8,345.58 | $8,095.22 | $8,595.95 |
| 2030-08-30 | $8,334.00 | $8,083.98 | $8,584.02 |
| 2030-08-31 | $8,279.90 | $8,031.51 | $8,528.30 |
| 2030 September | |||
| 2030-09-01 | $8,226.16 | $7,979.38 | $8,472.95 |
| 2030-09-02 | $8,226.16 | $7,979.38 | $8,472.95 |
| 2030-09-03 | $8,276.20 | $8,027.91 | $8,524.48 |
| 2030-09-04 | $8,282.11 | $8,033.65 | $8,530.57 |
| 2030-09-05 | $8,282.11 | $8,033.65 | $8,530.57 |
| 2030-09-06 | $8,332.49 | $8,082.51 | $8,582.46 |
| 2030-09-07 | $8,326.63 | $8,076.83 | $8,576.43 |
| 2030-09-08 | $8,373.48 | $8,122.27 | $8,624.68 |
| 2030-09-09 | $8,391.04 | $8,139.31 | $8,642.77 |
| 2030-09-10 | $8,396.90 | $8,144.99 | $8,648.81 |
| 2030-09-11 | $8,447.97 | $8,194.54 | $8,701.41 |
| 2030-09-12 | $8,395.90 | $8,144.02 | $8,647.77 |
| 2030-09-13 | $8,372.75 | $8,121.57 | $8,623.94 |
| 2030-09-14 | $8,355.39 | $8,104.73 | $8,606.06 |
| 2030-09-15 | $8,390.11 | $8,138.41 | $8,641.82 |
| 2030-09-16 | $8,349.61 | $8,099.12 | $8,600.10 |
| 2030-09-17 | $8,400.40 | $8,148.38 | $8,652.41 |
| 2030-09-18 | $8,345.87 | $8,095.49 | $8,596.25 |
| 2030-09-19 | $8,396.64 | $8,144.74 | $8,648.53 |
| 2030-09-20 | $8,342.13 | $8,091.87 | $8,592.40 |
| 2030-09-21 | $8,287.99 | $8,039.35 | $8,536.63 |
| 2030-09-22 | $8,276.48 | $8,028.19 | $8,524.78 |
| 2030-09-23 | $8,222.76 | $7,976.08 | $8,469.45 |
| 2030-09-24 | $8,169.39 | $7,924.31 | $8,414.47 |