Current 005820 price: $14,220.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8,088.50 | $7,845.84 | $8,331.15 |
| 2031-01-02 | $8,105.47 | $7,862.30 | $8,348.63 |
| 2031-01-03 | $8,111.12 | $7,867.79 | $8,354.46 |
| 2031-01-04 | $8,160.46 | $7,915.65 | $8,405.27 |
| 2031-01-05 | $8,110.16 | $7,866.85 | $8,353.46 |
| 2031-01-06 | $8,087.80 | $7,845.16 | $8,330.43 |
| 2031-01-07 | $8,071.03 | $7,828.90 | $8,313.16 |
| 2031-01-08 | $8,104.57 | $7,861.43 | $8,347.70 |
| 2031-01-09 | $8,065.44 | $7,823.48 | $8,307.40 |
| 2031-01-10 | $8,114.50 | $7,871.06 | $8,357.93 |
| 2031-01-11 | $8,061.83 | $7,819.98 | $8,303.68 |
| 2031-01-12 | $8,110.87 | $7,867.54 | $8,354.19 |
| 2031-01-13 | $8,058.22 | $7,816.47 | $8,299.97 |
| 2031-01-14 | $8,005.92 | $7,765.74 | $8,246.09 |
| 2031-01-15 | $7,994.81 | $7,754.96 | $8,234.65 |
| 2031-01-16 | $7,942.91 | $7,704.62 | $8,181.20 |
| 2031-01-17 | $7,891.36 | $7,654.62 | $8,128.10 |
| 2031-01-18 | $7,891.36 | $7,654.62 | $8,128.10 |
| 2031-01-19 | $7,939.36 | $7,701.18 | $8,177.54 |
| 2031-01-20 | $7,945.03 | $7,706.68 | $8,183.38 |
| 2031-01-21 | $7,945.03 | $7,706.68 | $8,183.38 |
| 2031-01-22 | $7,993.35 | $7,753.55 | $8,233.16 |
| 2031-01-23 | $7,987.74 | $7,748.11 | $8,227.37 |
| 2031-01-24 | $8,032.68 | $7,791.70 | $8,273.66 |
| 2031-01-25 | $8,049.53 | $7,808.04 | $8,291.01 |
| 2031-01-26 | $8,055.14 | $7,813.49 | $8,296.80 |
| 2031-01-27 | $8,104.14 | $7,861.02 | $8,347.27 |
| 2031-01-28 | $8,054.18 | $7,812.56 | $8,295.81 |
| 2031-01-29 | $8,031.98 | $7,791.02 | $8,272.94 |
| 2031-01-30 | $8,015.33 | $7,774.87 | $8,255.79 |
| 2031-01-31 | $8,048.63 | $7,807.17 | $8,290.09 |
| 2031 February | |||
| 2031-02-01 | $8,009.78 | $7,769.48 | $8,250.07 |
| 2031-02-02 | $8,058.50 | $7,816.74 | $8,300.25 |
| 2031-02-03 | $8,006.19 | $7,766.01 | $8,246.38 |
| 2031-02-04 | $8,054.89 | $7,813.25 | $8,296.54 |
| 2031-02-05 | $8,002.61 | $7,762.53 | $8,242.69 |
| 2031-02-06 | $7,950.67 | $7,712.15 | $8,189.19 |
| 2031-02-07 | $7,939.63 | $7,701.44 | $8,177.82 |
| 2031-02-08 | $7,888.10 | $7,651.45 | $8,124.74 |
| 2031-02-09 | $7,836.90 | $7,601.79 | $8,072.00 |
| 2031-02-10 | $7,836.90 | $7,601.79 | $8,072.00 |
| 2031-02-11 | $7,884.56 | $7,648.03 | $8,121.10 |
| 2031-02-12 | $7,890.20 | $7,653.49 | $8,126.90 |
| 2031-02-13 | $7,890.20 | $7,653.49 | $8,126.90 |
| 2031-02-14 | $7,938.19 | $7,700.04 | $8,176.34 |
| 2031-02-15 | $7,932.61 | $7,694.63 | $8,170.59 |
| 2031-02-16 | $7,977.24 | $7,737.92 | $8,216.56 |
| 2031-02-17 | $7,993.97 | $7,754.16 | $8,233.79 |
| 2031-02-18 | $7,999.55 | $7,759.57 | $8,239.54 |
| 2031-02-19 | $8,048.21 | $7,806.77 | $8,289.66 |
| 2031-02-20 | $7,998.60 | $7,758.64 | $8,238.56 |
| 2031-02-21 | $7,976.55 | $7,737.25 | $8,215.85 |
| 2031-02-22 | $7,960.01 | $7,721.21 | $8,198.81 |
| 2031-02-23 | $7,993.09 | $7,753.29 | $8,232.88 |
| 2031-02-24 | $7,954.50 | $7,715.86 | $8,193.13 |
| 2031-02-25 | $8,002.88 | $7,762.80 | $8,242.97 |
| 2031-02-26 | $7,950.94 | $7,712.41 | $8,189.47 |
| 2031-02-27 | $7,999.30 | $7,759.32 | $8,239.28 |
| 2031-02-28 | $7,947.38 | $7,708.96 | $8,185.80 |
| 2031 March | |||
| 2031-03-01 | $7,895.80 | $7,658.92 | $8,132.67 |
| 2031-03-02 | $7,884.84 | $7,648.29 | $8,121.38 |
| 2031-03-03 | $7,833.66 | $7,598.65 | $8,068.67 |
| 2031-03-04 | $7,782.81 | $7,549.33 | $8,016.29 |
| 2031-03-05 | $7,782.81 | $7,549.33 | $8,016.29 |
| 2031-03-06 | $7,830.15 | $7,595.25 | $8,065.06 |
| 2031-03-07 | $7,835.74 | $7,600.67 | $8,070.82 |
| 2031-03-08 | $7,835.74 | $7,600.67 | $8,070.82 |
| 2031-03-09 | $7,883.41 | $7,646.90 | $8,119.91 |
| 2031-03-10 | $7,877.87 | $7,641.53 | $8,114.20 |
| 2031-03-11 | $7,922.19 | $7,684.52 | $8,159.85 |
| 2031-03-12 | $7,938.81 | $7,700.64 | $8,176.97 |
| 2031-03-13 | $7,944.35 | $7,706.02 | $8,182.68 |
| 2031-03-14 | $7,992.67 | $7,752.89 | $8,232.45 |
| 2031-03-15 | $7,943.40 | $7,705.10 | $8,181.70 |
| 2031-03-16 | $7,921.50 | $7,683.86 | $8,159.15 |
| 2031-03-17 | $7,905.08 | $7,667.93 | $8,142.23 |
| 2031-03-18 | $7,937.92 | $7,699.79 | $8,176.06 |
| 2031-03-19 | $7,899.60 | $7,662.62 | $8,136.59 |
| 2031-03-20 | $7,947.65 | $7,709.22 | $8,186.08 |
| 2031-03-21 | $7,896.07 | $7,659.19 | $8,132.95 |
| 2031-03-22 | $7,944.10 | $7,705.77 | $8,182.42 |
| 2031-03-23 | $7,892.53 | $7,655.76 | $8,129.31 |
| 2031-03-24 | $7,841.30 | $7,606.06 | $8,076.54 |
| 2031-03-25 | $7,830.42 | $7,595.51 | $8,065.33 |
| 2031-03-26 | $7,779.59 | $7,546.21 | $8,012.98 |
| 2031-03-27 | $7,729.10 | $7,497.23 | $7,960.97 |
| 2031-03-28 | $7,729.10 | $7,497.23 | $7,960.97 |
| 2031-03-29 | $7,776.11 | $7,542.83 | $8,009.40 |
| 2031-03-30 | $7,781.67 | $7,548.22 | $8,015.12 |
| 2031-03-31 | $7,781.67 | $7,548.22 | $8,015.12 |
| 2031 April | |||
| 2031-04-01 | $7,829.00 | $7,594.13 | $8,063.87 |
| 2031-04-02 | $7,823.50 | $7,588.79 | $8,058.20 |
| 2031-04-03 | $7,867.51 | $7,631.49 | $8,103.54 |
| 2031-04-04 | $7,884.02 | $7,647.50 | $8,120.54 |
| 2031-04-05 | $7,889.52 | $7,652.83 | $8,126.20 |
| 2031-04-06 | $7,937.51 | $7,699.38 | $8,175.63 |
| 2031-04-07 | $7,888.58 | $7,651.92 | $8,125.24 |
| 2031-04-08 | $7,866.83 | $7,630.83 | $8,102.84 |
| 2031-04-09 | $7,850.52 | $7,615.01 | $8,086.04 |
| 2031-04-10 | $7,883.14 | $7,646.65 | $8,119.64 |
| 2031-04-11 | $7,845.09 | $7,609.73 | $8,080.44 |
| 2031-04-12 | $7,892.80 | $7,656.02 | $8,129.59 |
| 2031-04-13 | $7,841.57 | $7,606.33 | $8,076.82 |
| 2031-04-14 | $7,889.27 | $7,652.59 | $8,125.95 |
| 2031-04-15 | $7,838.06 | $7,602.92 | $8,073.21 |
| 2031-04-16 | $7,787.19 | $7,553.57 | $8,020.80 |
| 2031-04-17 | $7,776.38 | $7,543.09 | $8,009.67 |
| 2031-04-18 | $7,725.90 | $7,494.13 | $7,957.68 |
| 2031-04-19 | $7,675.76 | $7,445.48 | $7,906.03 |
| 2031-04-20 | $7,675.76 | $7,445.48 | $7,906.03 |
| 2031-04-21 | $7,722.45 | $7,490.77 | $7,954.12 |
| 2031-04-22 | $7,727.96 | $7,496.12 | $7,959.80 |
| 2031-04-23 | $7,727.96 | $7,496.12 | $7,959.80 |
| 2031-04-24 | $7,774.97 | $7,541.72 | $8,008.22 |
| 2031-04-25 | $7,769.51 | $7,536.42 | $8,002.59 |
| 2031-04-26 | $7,813.22 | $7,578.82 | $8,047.61 |
| 2031-04-27 | $7,829.61 | $7,594.72 | $8,064.50 |
| 2031-04-28 | $7,835.07 | $7,600.02 | $8,070.12 |
| 2031-04-29 | $7,882.73 | $7,646.25 | $8,119.21 |
| 2031-04-30 | $7,834.14 | $7,599.11 | $8,069.16 |
| 2031 May | |||
| 2031-05-01 | $7,812.54 | $7,578.16 | $8,046.92 |
| 2031-05-02 | $7,796.34 | $7,562.45 | $8,030.23 |
| 2031-05-03 | $7,828.74 | $7,593.88 | $8,063.60 |
| 2031-05-04 | $7,790.94 | $7,557.22 | $8,024.67 |
| 2031-05-05 | $7,838.33 | $7,603.18 | $8,073.48 |
| 2031-05-06 | $7,787.46 | $7,553.83 | $8,021.08 |
| 2031-05-07 | $7,834.83 | $7,599.78 | $8,069.87 |
| 2031-05-08 | $7,783.97 | $7,550.45 | $8,017.49 |
| 2031-05-09 | $7,733.45 | $7,501.44 | $7,965.45 |
| 2031-05-10 | $7,722.71 | $7,491.03 | $7,954.39 |
| 2031-05-11 | $7,672.59 | $7,442.41 | $7,902.76 |
| 2031-05-12 | $7,622.78 | $7,394.10 | $7,851.47 |
| 2031-05-13 | $7,622.78 | $7,394.10 | $7,851.47 |
| 2031-05-14 | $7,669.15 | $7,439.08 | $7,899.23 |
| 2031-05-15 | $7,674.63 | $7,444.39 | $7,904.87 |
| 2031-05-16 | $7,674.63 | $7,444.39 | $7,904.87 |
| 2031-05-17 | $7,721.31 | $7,489.67 | $7,952.95 |
| 2031-05-18 | $7,715.89 | $7,484.41 | $7,947.36 |
| 2031-05-19 | $7,759.29 | $7,526.52 | $7,992.07 |
| 2031-05-20 | $7,775.57 | $7,542.31 | $8,008.84 |
| 2031-05-21 | $7,781.00 | $7,547.57 | $8,014.43 |
| 2031-05-22 | $7,828.33 | $7,593.48 | $8,063.18 |
| 2031-05-23 | $7,780.07 | $7,546.67 | $8,013.47 |
| 2031-05-24 | $7,758.62 | $7,525.87 | $7,991.38 |
| 2031-05-25 | $7,742.54 | $7,510.26 | $7,974.81 |
| 2031-05-26 | $7,774.71 | $7,541.47 | $8,007.95 |
| 2031-05-27 | $7,737.18 | $7,505.06 | $7,969.29 |
| 2031-05-28 | $7,784.24 | $7,550.71 | $8,017.77 |
| 2031-05-29 | $7,733.71 | $7,501.70 | $7,965.72 |
| 2031-05-30 | $7,780.75 | $7,547.33 | $8,014.18 |
| 2031-05-31 | $7,730.25 | $7,498.34 | $7,962.16 |
| 2031 June | |||
| 2031-06-01 | $7,680.08 | $7,449.67 | $7,910.48 |
| 2031-06-02 | $7,669.42 | $7,439.33 | $7,899.50 |
| 2031-06-03 | $7,619.63 | $7,391.05 | $7,848.22 |
| 2031-06-04 | $7,570.18 | $7,343.07 | $7,797.28 |
| 2031-06-05 | $7,570.18 | $7,343.07 | $7,797.28 |
| 2031-06-06 | $7,616.22 | $7,387.74 | $7,844.71 |
| 2031-06-07 | $7,621.66 | $7,393.01 | $7,850.31 |
| 2031-06-08 | $7,621.66 | $7,393.01 | $7,850.31 |
| 2031-06-09 | $7,668.02 | $7,437.98 | $7,898.07 |
| 2031-06-10 | $7,662.64 | $7,432.76 | $7,892.51 |
| 2031-06-11 | $7,705.74 | $7,474.57 | $7,936.92 |
| 2031-06-12 | $7,721.91 | $7,490.25 | $7,953.57 |
| 2031-06-13 | $7,727.30 | $7,495.48 | $7,959.12 |
| 2031-06-14 | $7,774.30 | $7,541.07 | $8,007.53 |
| 2031-06-15 | $7,726.38 | $7,494.59 | $7,958.17 |
| 2031-06-16 | $7,705.08 | $7,473.93 | $7,936.23 |
| 2031-06-17 | $7,689.10 | $7,458.43 | $7,919.78 |
| 2031-06-18 | $7,721.05 | $7,489.42 | $7,952.69 |
| 2031-06-19 | $7,683.78 | $7,453.27 | $7,914.29 |
| 2031-06-20 | $7,730.52 | $7,498.60 | $7,962.43 |
| 2031-06-21 | $7,680.34 | $7,449.93 | $7,910.75 |
| 2031-06-22 | $7,727.06 | $7,495.25 | $7,958.87 |
| 2031-06-23 | $7,676.90 | $7,446.59 | $7,907.21 |
| 2031-06-24 | $7,627.07 | $7,398.26 | $7,855.88 |
| 2031-06-25 | $7,616.49 | $7,387.99 | $7,844.98 |
| 2031-06-26 | $7,567.05 | $7,340.04 | $7,794.06 |
| 2031-06-27 | $7,517.93 | $7,292.39 | $7,743.47 |
| 2031-06-28 | $7,517.93 | $7,292.39 | $7,743.47 |
| 2031-06-29 | $7,563.66 | $7,336.75 | $7,790.57 |
| 2031-06-30 | $7,569.06 | $7,341.99 | $7,796.14 |
| 2031 July | |||
| 2031-07-01 | $7,569.06 | $7,341.99 | $7,796.14 |
| 2031-07-02 | $7,615.10 | $7,386.65 | $7,843.56 |
| 2031-07-03 | $7,609.75 | $7,381.46 | $7,838.05 |
| 2031-07-04 | $7,652.57 | $7,422.99 | $7,882.14 |
| 2031-07-05 | $7,668.62 | $7,438.56 | $7,898.68 |
| 2031-07-06 | $7,673.97 | $7,443.75 | $7,904.19 |
| 2031-07-07 | $7,720.65 | $7,489.03 | $7,952.27 |
| 2031-07-08 | $7,673.06 | $7,442.86 | $7,903.25 |
| 2031-07-09 | $7,651.90 | $7,422.35 | $7,881.46 |
| 2031-07-10 | $7,636.04 | $7,406.96 | $7,865.12 |
| 2031-07-11 | $7,667.77 | $7,437.74 | $7,897.80 |
| 2031-07-12 | $7,630.75 | $7,401.83 | $7,859.67 |
| 2031-07-13 | $7,677.17 | $7,446.85 | $7,907.48 |
| 2031-07-14 | $7,627.34 | $7,398.52 | $7,856.16 |
| 2031-07-15 | $7,673.73 | $7,443.52 | $7,903.94 |
| 2031-07-16 | $7,623.92 | $7,395.20 | $7,852.64 |
| 2031-07-17 | $7,574.44 | $7,347.20 | $7,801.67 |
| 2031-07-18 | $7,563.92 | $7,337.01 | $7,790.84 |
| 2031-07-19 | $7,514.83 | $7,289.38 | $7,740.27 |
| 2031-07-20 | $7,466.05 | $7,242.07 | $7,690.03 |
| 2031-07-21 | $7,466.05 | $7,242.07 | $7,690.03 |
| 2031-07-22 | $7,511.46 | $7,286.12 | $7,736.81 |
| 2031-07-23 | $7,516.83 | $7,291.32 | $7,742.33 |
| 2031-07-24 | $7,516.83 | $7,291.32 | $7,742.33 |
| 2031-07-25 | $7,562.55 | $7,335.67 | $7,789.43 |
| 2031-07-26 | $7,557.24 | $7,330.52 | $7,783.95 |
| 2031-07-27 | $7,599.75 | $7,371.76 | $7,827.74 |
| 2031-07-28 | $7,615.70 | $7,387.22 | $7,844.17 |
| 2031-07-29 | $7,621.01 | $7,392.38 | $7,849.64 |
| 2031-07-30 | $7,667.37 | $7,437.35 | $7,897.39 |
| 2031-07-31 | $7,620.10 | $7,391.50 | $7,848.70 |
| 2031 August | |||
| 2031-08-01 | $7,599.10 | $7,371.12 | $7,827.07 |
| 2031-08-02 | $7,583.34 | $7,355.84 | $7,810.84 |
| 2031-08-03 | $7,614.85 | $7,386.40 | $7,843.30 |
| 2031-08-04 | $7,578.09 | $7,350.75 | $7,805.43 |
| 2031-08-05 | $7,624.18 | $7,395.46 | $7,852.91 |
| 2031-08-06 | $7,574.70 | $7,347.46 | $7,801.94 |
| 2031-08-07 | $7,620.77 | $7,392.15 | $7,849.39 |
| 2031-08-08 | $7,571.31 | $7,344.17 | $7,798.45 |
| 2031-08-09 | $7,522.16 | $7,296.50 | $7,747.83 |
| 2031-08-10 | $7,511.72 | $7,286.37 | $7,737.07 |
| 2031-08-11 | $7,462.96 | $7,239.08 | $7,686.85 |
| 2031-08-12 | $7,414.52 | $7,192.09 | $7,636.96 |
| 2031-08-13 | $7,414.52 | $7,192.09 | $7,636.96 |
| 2031-08-14 | $7,459.62 | $7,235.84 | $7,683.41 |
| 2031-08-15 | $7,464.95 | $7,241.00 | $7,688.90 |
| 2031-08-16 | $7,464.95 | $7,241.00 | $7,688.90 |
| 2031-08-17 | $7,510.36 | $7,285.05 | $7,735.67 |
| 2031-08-18 | $7,505.08 | $7,279.93 | $7,730.23 |
| 2031-08-19 | $7,547.30 | $7,320.88 | $7,773.72 |
| 2031-08-20 | $7,563.14 | $7,336.24 | $7,790.03 |
| 2031-08-21 | $7,568.42 | $7,341.36 | $7,795.47 |
| 2031-08-22 | $7,614.45 | $7,386.02 | $7,842.89 |
| 2031-08-23 | $7,567.51 | $7,340.49 | $7,794.54 |
| 2031-08-24 | $7,546.65 | $7,320.25 | $7,773.05 |
| 2031-08-25 | $7,531.01 | $7,305.08 | $7,756.94 |
| 2031-08-26 | $7,562.30 | $7,335.43 | $7,789.17 |
| 2031-08-27 | $7,525.79 | $7,300.02 | $7,751.56 |
| 2031-08-28 | $7,571.57 | $7,344.42 | $7,798.71 |
| 2031-08-29 | $7,522.42 | $7,296.75 | $7,748.09 |
| 2031-08-30 | $7,568.18 | $7,341.13 | $7,795.22 |
| 2031-08-31 | $7,519.05 | $7,293.48 | $7,744.63 |
| 2031 September | |||
| 2031-09-01 | $7,470.25 | $7,246.14 | $7,694.36 |
| 2031-09-02 | $7,459.88 | $7,236.08 | $7,683.68 |
| 2031-09-03 | $7,411.46 | $7,189.12 | $7,633.80 |
| 2031-09-04 | $7,363.35 | $7,142.45 | $7,584.25 |
| 2031-09-05 | $7,363.35 | $7,142.45 | $7,584.25 |
| 2031-09-06 | $7,408.14 | $7,185.90 | $7,630.39 |
| 2031-09-07 | $7,413.43 | $7,191.03 | $7,635.84 |
| 2031-09-08 | $7,413.43 | $7,191.03 | $7,635.84 |
| 2031-09-09 | $7,458.53 | $7,234.77 | $7,682.28 |
| 2031-09-10 | $7,453.29 | $7,229.69 | $7,676.88 |
| 2031-09-11 | $7,495.22 | $7,270.36 | $7,720.07 |
| 2031-09-12 | $7,510.94 | $7,285.61 | $7,736.27 |
| 2031-09-13 | $7,516.18 | $7,290.70 | $7,741.67 |
| 2031-09-14 | $7,561.90 | $7,335.04 | $7,788.76 |
| 2031-09-15 | $7,515.29 | $7,289.83 | $7,740.75 |
| 2031-09-16 | $7,494.57 | $7,269.73 | $7,719.41 |
| 2031-09-17 | $7,479.03 | $7,254.66 | $7,703.40 |
| 2031-09-18 | $7,510.11 | $7,284.80 | $7,735.41 |
| 2031-09-19 | $7,473.85 | $7,249.64 | $7,698.07 |
| 2031-09-20 | $7,519.31 | $7,293.73 | $7,744.89 |
| 2031-09-21 | $7,470.51 | $7,246.39 | $7,694.62 |
| 2031-09-22 | $7,515.95 | $7,290.47 | $7,741.43 |
| 2031-09-23 | $7,467.16 | $7,243.15 | $7,691.18 |
| 2031-09-24 | $7,418.69 | $7,196.13 | $7,641.26 |