Current 005820 price: $14,220.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $13,912.84 | $13,495.45 | $14,330.22 |
| 2026-01-02 | $13,822.53 | $13,407.86 | $14,237.21 |
| 2026-01-03 | $13,732.81 | $13,320.83 | $14,144.80 |
| 2026-01-04 | $13,732.81 | $13,320.83 | $14,144.80 |
| 2026-01-05 | $13,816.34 | $13,401.85 | $14,230.84 |
| 2026-01-06 | $13,826.21 | $13,411.43 | $14,241.00 |
| 2026-01-07 | $13,826.21 | $13,411.43 | $14,241.00 |
| 2026-01-08 | $13,910.31 | $13,493.00 | $14,327.62 |
| 2026-01-09 | $13,900.54 | $13,483.52 | $14,317.55 |
| 2026-01-10 | $13,978.74 | $13,559.38 | $14,398.10 |
| 2026-01-11 | $14,008.07 | $13,587.83 | $14,428.31 |
| 2026-01-12 | $14,017.84 | $13,597.31 | $14,438.38 |
| 2026-01-13 | $14,103.11 | $13,680.02 | $14,526.20 |
| 2026-01-14 | $14,016.17 | $13,595.69 | $14,436.66 |
| 2026-01-15 | $13,977.53 | $13,558.21 | $14,396.86 |
| 2026-01-16 | $13,948.55 | $13,530.10 | $14,367.01 |
| 2026-01-17 | $14,006.51 | $13,586.32 | $14,426.71 |
| 2026-01-18 | $13,938.89 | $13,520.73 | $14,357.06 |
| 2026-01-19 | $14,023.68 | $13,602.97 | $14,444.39 |
| 2026-01-20 | $13,932.66 | $13,514.68 | $14,350.63 |
| 2026-01-21 | $14,017.40 | $13,596.88 | $14,437.93 |
| 2026-01-22 | $13,926.42 | $13,508.63 | $14,344.21 |
| 2026-01-23 | $13,836.02 | $13,420.94 | $14,251.11 |
| 2026-01-24 | $13,816.82 | $13,402.32 | $14,231.33 |
| 2026-01-25 | $13,727.14 | $13,315.32 | $14,138.95 |
| 2026-01-26 | $13,638.04 | $13,228.90 | $14,047.18 |
| 2026-01-27 | $13,638.04 | $13,228.90 | $14,047.18 |
| 2026-01-28 | $13,720.99 | $13,309.36 | $14,132.62 |
| 2026-01-29 | $13,730.79 | $13,318.87 | $14,142.72 |
| 2026-01-30 | $13,730.79 | $13,318.87 | $14,142.72 |
| 2026-01-31 | $13,814.31 | $13,399.89 | $14,228.74 |
| 2026 February | |||
| 2026-02-01 | $13,804.61 | $13,390.47 | $14,218.74 |
| 2026-02-02 | $13,882.27 | $13,465.80 | $14,298.74 |
| 2026-02-03 | $13,911.39 | $13,494.05 | $14,328.74 |
| 2026-02-04 | $13,921.10 | $13,503.47 | $14,338.73 |
| 2026-02-05 | $14,005.78 | $13,585.61 | $14,425.95 |
| 2026-02-06 | $13,919.44 | $13,501.86 | $14,337.03 |
| 2026-02-07 | $13,881.07 | $13,464.64 | $14,297.50 |
| 2026-02-08 | $13,852.29 | $13,436.72 | $14,267.86 |
| 2026-02-09 | $13,909.85 | $13,492.55 | $14,327.14 |
| 2026-02-10 | $13,842.70 | $13,427.42 | $14,257.98 |
| 2026-02-11 | $13,926.90 | $13,509.09 | $14,344.71 |
| 2026-02-12 | $13,836.50 | $13,421.41 | $14,251.60 |
| 2026-02-13 | $13,920.66 | $13,503.04 | $14,338.28 |
| 2026-02-14 | $13,830.31 | $13,415.40 | $14,245.22 |
| 2026-02-15 | $13,740.54 | $13,328.32 | $14,152.75 |
| 2026-02-16 | $13,721.47 | $13,309.82 | $14,133.11 |
| 2026-02-17 | $13,632.40 | $13,223.43 | $14,041.38 |
| 2026-02-18 | $13,543.92 | $13,137.60 | $13,950.23 |
| 2026-02-19 | $13,543.92 | $13,137.60 | $13,950.23 |
| 2026-02-20 | $13,626.30 | $13,217.51 | $14,035.09 |
| 2026-02-21 | $13,636.03 | $13,226.95 | $14,045.11 |
| 2026-02-22 | $13,636.03 | $13,226.95 | $14,045.11 |
| 2026-02-23 | $13,718.98 | $13,307.41 | $14,130.55 |
| 2026-02-24 | $13,709.34 | $13,298.06 | $14,120.62 |
| 2026-02-25 | $13,786.46 | $13,372.87 | $14,200.06 |
| 2026-02-26 | $13,815.39 | $13,400.92 | $14,229.85 |
| 2026-02-27 | $13,825.03 | $13,410.28 | $14,239.78 |
| 2026-02-28 | $13,909.12 | $13,491.85 | $14,326.39 |
| 2026 March | |||
| 2026-03-01 | $13,823.38 | $13,408.68 | $14,238.08 |
| 2026-03-02 | $13,785.27 | $13,371.71 | $14,198.83 |
| 2026-03-03 | $13,756.69 | $13,343.99 | $14,169.39 |
| 2026-03-04 | $13,813.85 | $13,399.44 | $14,228.27 |
| 2026-03-05 | $13,747.16 | $13,334.75 | $14,159.58 |
| 2026-03-06 | $13,830.78 | $13,415.86 | $14,245.71 |
| 2026-03-07 | $13,741.01 | $13,328.78 | $14,153.24 |
| 2026-03-08 | $13,824.59 | $13,409.86 | $14,239.33 |
| 2026-03-09 | $13,734.86 | $13,322.81 | $14,146.91 |
| 2026-03-10 | $13,645.71 | $13,236.34 | $14,055.08 |
| 2026-03-11 | $13,626.77 | $13,217.97 | $14,035.57 |
| 2026-03-12 | $13,538.32 | $13,132.17 | $13,944.47 |
| 2026-03-13 | $13,450.45 | $13,046.93 | $13,853.96 |
| 2026-03-14 | $13,450.45 | $13,046.93 | $13,853.96 |
| 2026-03-15 | $13,532.26 | $13,126.29 | $13,938.23 |
| 2026-03-16 | $13,541.93 | $13,135.67 | $13,948.18 |
| 2026-03-17 | $13,541.93 | $13,135.67 | $13,948.18 |
| 2026-03-18 | $13,624.30 | $13,215.57 | $14,033.03 |
| 2026-03-19 | $13,614.72 | $13,206.28 | $14,023.17 |
| 2026-03-20 | $13,691.32 | $13,280.58 | $14,102.06 |
| 2026-03-21 | $13,720.04 | $13,308.44 | $14,131.64 |
| 2026-03-22 | $13,729.62 | $13,317.73 | $14,141.50 |
| 2026-03-23 | $13,813.13 | $13,398.74 | $14,227.52 |
| 2026-03-24 | $13,727.98 | $13,316.14 | $14,139.82 |
| 2026-03-25 | $13,690.14 | $13,279.43 | $14,100.84 |
| 2026-03-26 | $13,661.75 | $13,251.90 | $14,071.60 |
| 2026-03-27 | $13,718.52 | $13,306.96 | $14,130.07 |
| 2026-03-28 | $13,652.29 | $13,242.72 | $14,061.86 |
| 2026-03-29 | $13,735.33 | $13,323.27 | $14,147.39 |
| 2026-03-30 | $13,646.18 | $13,236.79 | $14,055.57 |
| 2026-03-31 | $13,729.19 | $13,317.31 | $14,141.06 |
| 2026 April | |||
| 2026-04-01 | $13,640.07 | $13,230.87 | $14,049.27 |
| 2026-04-02 | $13,551.54 | $13,144.99 | $13,958.08 |
| 2026-04-03 | $13,532.73 | $13,126.75 | $13,938.71 |
| 2026-04-04 | $13,444.89 | $13,041.54 | $13,848.24 |
| 2026-04-05 | $13,357.62 | $12,956.89 | $13,758.35 |
| 2026-04-06 | $13,357.62 | $12,956.89 | $13,758.35 |
| 2026-04-07 | $13,438.87 | $13,035.70 | $13,842.04 |
| 2026-04-08 | $13,448.47 | $13,045.02 | $13,851.92 |
| 2026-04-09 | $13,448.47 | $13,045.02 | $13,851.92 |
| 2026-04-10 | $13,530.27 | $13,124.36 | $13,936.18 |
| 2026-04-11 | $13,520.76 | $13,115.14 | $13,926.39 |
| 2026-04-12 | $13,596.83 | $13,188.93 | $14,004.74 |
| 2026-04-13 | $13,625.36 | $13,216.59 | $14,034.12 |
| 2026-04-14 | $13,634.86 | $13,225.82 | $14,043.91 |
| 2026-04-15 | $13,717.80 | $13,306.27 | $14,129.33 |
| 2026-04-16 | $13,633.24 | $13,224.24 | $14,042.24 |
| 2026-04-17 | $13,595.66 | $13,187.79 | $14,003.53 |
| 2026-04-18 | $13,567.47 | $13,160.44 | $13,974.49 |
| 2026-04-19 | $13,623.84 | $13,215.13 | $14,032.56 |
| 2026-04-20 | $13,558.07 | $13,151.33 | $13,964.81 |
| 2026-04-21 | $13,640.54 | $13,231.33 | $14,049.76 |
| 2026-04-22 | $13,552.00 | $13,145.44 | $13,958.56 |
| 2026-04-23 | $13,634.44 | $13,225.40 | $14,043.47 |
| 2026-04-24 | $13,545.94 | $13,139.56 | $13,952.32 |
| 2026-04-25 | $13,458.01 | $13,054.27 | $13,861.75 |
| 2026-04-26 | $13,439.33 | $13,036.15 | $13,842.51 |
| 2026-04-27 | $13,352.10 | $12,951.54 | $13,752.66 |
| 2026-04-28 | $13,265.44 | $12,867.47 | $13,663.40 |
| 2026-04-29 | $13,265.44 | $12,867.47 | $13,663.40 |
| 2026-04-30 | $13,346.12 | $12,945.74 | $13,746.51 |
| 2026 May | |||
| 2026-05-01 | $13,355.66 | $12,954.99 | $13,756.33 |
| 2026-05-02 | $13,355.66 | $12,954.99 | $13,756.33 |
| 2026-05-03 | $13,436.90 | $13,033.79 | $13,840.00 |
| 2026-05-04 | $13,427.45 | $13,024.63 | $13,830.28 |
| 2026-05-05 | $13,502.99 | $13,097.90 | $13,908.08 |
| 2026-05-06 | $13,531.32 | $13,125.38 | $13,937.26 |
| 2026-05-07 | $13,540.76 | $13,134.54 | $13,946.99 |
| 2026-05-08 | $13,623.13 | $13,214.44 | $14,031.82 |
| 2026-05-09 | $13,539.15 | $13,132.98 | $13,945.33 |
| 2026-05-10 | $13,501.83 | $13,096.77 | $13,906.88 |
| 2026-05-11 | $13,473.83 | $13,069.62 | $13,878.05 |
| 2026-05-12 | $13,529.82 | $13,123.93 | $13,935.71 |
| 2026-05-13 | $13,464.50 | $13,060.57 | $13,868.44 |
| 2026-05-14 | $13,546.40 | $13,140.01 | $13,952.80 |
| 2026-05-15 | $13,458.48 | $13,054.72 | $13,862.23 |
| 2026-05-16 | $13,540.34 | $13,134.13 | $13,946.55 |
| 2026-05-17 | $13,452.45 | $13,048.88 | $13,856.03 |
| 2026-05-18 | $13,365.13 | $12,964.18 | $13,766.09 |
| 2026-05-19 | $13,346.58 | $12,946.19 | $13,746.98 |
| 2026-05-20 | $13,259.95 | $12,862.16 | $13,657.75 |
| 2026-05-21 | $13,173.89 | $12,778.67 | $13,569.10 |
| 2026-05-22 | $13,173.89 | $12,778.67 | $13,569.10 |
| 2026-05-23 | $13,254.02 | $12,856.40 | $13,651.64 |
| 2026-05-24 | $13,263.49 | $12,865.58 | $13,661.39 |
| 2026-05-25 | $13,263.49 | $12,865.58 | $13,661.39 |
| 2026-05-26 | $13,344.16 | $12,943.84 | $13,744.49 |
| 2026-05-27 | $13,334.79 | $12,934.74 | $13,734.83 |
| 2026-05-28 | $13,409.81 | $13,007.51 | $13,812.10 |
| 2026-05-29 | $13,437.94 | $13,034.80 | $13,841.08 |
| 2026-05-30 | $13,447.32 | $13,043.90 | $13,850.74 |
| 2026-05-31 | $13,529.11 | $13,123.24 | $13,934.98 |
| 2026 June | |||
| 2026-06-01 | $13,445.71 | $13,042.34 | $13,849.08 |
| 2026-06-02 | $13,408.65 | $13,006.39 | $13,810.91 |
| 2026-06-03 | $13,380.85 | $12,979.42 | $13,782.27 |
| 2026-06-04 | $13,436.45 | $13,033.35 | $13,839.54 |
| 2026-06-05 | $13,371.58 | $12,970.43 | $13,772.73 |
| 2026-06-06 | $13,452.92 | $13,049.33 | $13,856.50 |
| 2026-06-07 | $13,365.60 | $12,964.63 | $13,766.56 |
| 2026-06-08 | $13,446.89 | $13,043.49 | $13,850.30 |
| 2026-06-09 | $13,359.61 | $12,958.82 | $13,760.40 |
| 2026-06-10 | $13,272.90 | $12,874.71 | $13,671.08 |
| 2026-06-11 | $13,254.48 | $12,856.84 | $13,652.11 |
| 2026-06-12 | $13,168.44 | $12,773.39 | $13,563.50 |
| 2026-06-13 | $13,082.97 | $12,690.48 | $13,475.46 |
| 2026-06-14 | $13,082.97 | $12,690.48 | $13,475.46 |
| 2026-06-15 | $13,162.55 | $12,767.67 | $13,557.42 |
| 2026-06-16 | $13,171.95 | $12,776.79 | $13,567.11 |
| 2026-06-17 | $13,171.95 | $12,776.79 | $13,567.11 |
| 2026-06-18 | $13,252.07 | $12,854.51 | $13,649.63 |
| 2026-06-19 | $13,242.76 | $12,845.48 | $13,640.04 |
| 2026-06-20 | $13,317.26 | $12,917.74 | $13,716.78 |
| 2026-06-21 | $13,345.20 | $12,944.84 | $13,745.55 |
| 2026-06-22 | $13,354.51 | $12,953.88 | $13,755.15 |
| 2026-06-23 | $13,435.74 | $13,032.67 | $13,838.81 |
| 2026-06-24 | $13,352.92 | $12,952.33 | $13,753.51 |
| 2026-06-25 | $13,316.11 | $12,916.63 | $13,715.59 |
| 2026-06-26 | $13,288.50 | $12,889.85 | $13,687.16 |
| 2026-06-27 | $13,343.72 | $12,943.41 | $13,744.03 |
| 2026-06-28 | $13,279.30 | $12,880.92 | $13,677.68 |
| 2026-06-29 | $13,360.07 | $12,959.27 | $13,760.88 |
| 2026-06-30 | $13,273.35 | $12,875.15 | $13,671.56 |
| 2026 July | |||
| 2026-07-01 | $13,354.09 | $12,953.47 | $13,754.72 |
| 2026-07-02 | $13,267.41 | $12,869.39 | $13,665.44 |
| 2026-07-03 | $13,181.30 | $12,785.86 | $13,576.74 |
| 2026-07-04 | $13,163.00 | $12,768.11 | $13,557.89 |
| 2026-07-05 | $13,077.56 | $12,685.24 | $13,469.89 |
| 2026-07-06 | $12,992.68 | $12,602.90 | $13,382.46 |
| 2026-07-07 | $12,992.68 | $12,602.90 | $13,382.46 |
| 2026-07-08 | $13,071.71 | $12,679.56 | $13,463.86 |
| 2026-07-09 | $13,081.05 | $12,688.61 | $13,473.48 |
| 2026-07-10 | $13,081.05 | $12,688.61 | $13,473.48 |
| 2026-07-11 | $13,160.61 | $12,765.80 | $13,555.43 |
| 2026-07-12 | $13,151.37 | $12,756.82 | $13,545.91 |
| 2026-07-13 | $13,225.35 | $12,828.59 | $13,622.11 |
| 2026-07-14 | $13,253.10 | $12,855.51 | $13,650.69 |
| 2026-07-15 | $13,262.35 | $12,864.48 | $13,660.22 |
| 2026-07-16 | $13,343.02 | $12,942.73 | $13,743.31 |
| 2026-07-17 | $13,260.77 | $12,862.94 | $13,658.59 |
| 2026-07-18 | $13,224.21 | $12,827.48 | $13,620.94 |
| 2026-07-19 | $13,196.79 | $12,800.89 | $13,592.70 |
| 2026-07-20 | $13,251.63 | $12,854.08 | $13,649.18 |
| 2026-07-21 | $13,187.65 | $12,792.02 | $13,583.28 |
| 2026-07-22 | $13,267.87 | $12,869.83 | $13,665.91 |
| 2026-07-23 | $13,181.75 | $12,786.30 | $13,577.20 |
| 2026-07-24 | $13,261.93 | $12,864.07 | $13,659.79 |
| 2026-07-25 | $13,175.85 | $12,780.58 | $13,571.13 |
| 2026-07-26 | $13,090.33 | $12,697.62 | $13,483.04 |
| 2026-07-27 | $13,072.16 | $12,680.00 | $13,464.32 |
| 2026-07-28 | $12,987.31 | $12,597.69 | $13,376.93 |
| 2026-07-29 | $12,903.01 | $12,515.92 | $13,290.10 |
| 2026-07-30 | $12,903.01 | $12,515.92 | $13,290.10 |
| 2026-07-31 | $12,981.50 | $12,592.05 | $13,370.94 |
| 2026 August | |||
| 2026-08-01 | $12,990.77 | $12,601.05 | $13,380.49 |
| 2026-08-02 | $12,990.77 | $12,601.05 | $13,380.49 |
| 2026-08-03 | $13,069.79 | $12,677.69 | $13,461.88 |
| 2026-08-04 | $13,060.60 | $12,668.79 | $13,452.42 |
| 2026-08-05 | $13,134.08 | $12,740.06 | $13,528.10 |
| 2026-08-06 | $13,161.64 | $12,766.79 | $13,556.48 |
| 2026-08-07 | $13,170.82 | $12,775.70 | $13,565.94 |
| 2026-08-08 | $13,250.93 | $12,853.41 | $13,648.46 |
| 2026-08-09 | $13,169.25 | $12,774.17 | $13,564.33 |
| 2026-08-10 | $13,132.95 | $12,738.96 | $13,526.93 |
| 2026-08-11 | $13,105.72 | $12,712.55 | $13,498.89 |
| 2026-08-12 | $13,160.17 | $12,765.37 | $13,554.98 |
| 2026-08-13 | $13,096.64 | $12,703.74 | $13,489.54 |
| 2026-08-14 | $13,176.30 | $12,781.02 | $13,571.59 |
| 2026-08-15 | $13,090.78 | $12,698.06 | $13,483.50 |
| 2026-08-16 | $13,170.41 | $12,775.29 | $13,565.52 |
| 2026-08-17 | $13,084.92 | $12,692.37 | $13,477.47 |
| 2026-08-18 | $12,999.99 | $12,609.99 | $13,389.99 |
| 2026-08-19 | $12,981.94 | $12,592.49 | $13,371.40 |
| 2026-08-20 | $12,897.68 | $12,510.75 | $13,284.61 |
| 2026-08-21 | $12,813.96 | $12,429.55 | $13,198.38 |
| 2026-08-22 | $12,813.96 | $12,429.55 | $13,198.38 |
| 2026-08-23 | $12,891.91 | $12,505.15 | $13,278.66 |
| 2026-08-24 | $12,901.12 | $12,514.08 | $13,288.15 |
| 2026-08-25 | $12,901.12 | $12,514.08 | $13,288.15 |
| 2026-08-26 | $12,979.59 | $12,590.20 | $13,368.98 |
| 2026-08-27 | $12,970.47 | $12,581.35 | $13,359.58 |
| 2026-08-28 | $13,043.44 | $12,652.14 | $13,434.74 |
| 2026-08-29 | $13,070.80 | $12,678.68 | $13,462.93 |
| 2026-08-30 | $13,079.92 | $12,687.53 | $13,472.32 |
| 2026-08-31 | $13,159.48 | $12,764.70 | $13,554.27 |
| 2026 September | |||
| 2026-09-01 | $13,078.36 | $12,686.01 | $13,470.72 |
| 2026-09-02 | $13,042.31 | $12,651.04 | $13,433.58 |
| 2026-09-03 | $13,015.27 | $12,624.81 | $13,405.73 |
| 2026-09-04 | $13,069.35 | $12,677.27 | $13,461.43 |
| 2026-09-05 | $13,006.26 | $12,616.07 | $13,396.45 |
| 2026-09-06 | $13,085.37 | $12,692.81 | $13,477.93 |
| 2026-09-07 | $13,000.44 | $12,610.42 | $13,390.45 |
| 2026-09-08 | $13,079.51 | $12,687.13 | $13,471.90 |
| 2026-09-09 | $12,994.62 | $12,604.78 | $13,384.45 |
| 2026-09-10 | $12,910.27 | $12,522.96 | $13,297.58 |
| 2026-09-11 | $12,892.35 | $12,505.58 | $13,279.12 |
| 2026-09-12 | $12,808.67 | $12,424.41 | $13,192.93 |
| 2026-09-13 | $12,725.53 | $12,343.76 | $13,107.30 |
| 2026-09-14 | $12,725.53 | $12,343.76 | $13,107.30 |
| 2026-09-15 | $12,802.94 | $12,418.85 | $13,187.02 |
| 2026-09-16 | $12,812.08 | $12,427.72 | $13,196.44 |
| 2026-09-17 | $12,812.08 | $12,427.72 | $13,196.44 |
| 2026-09-18 | $12,890.01 | $12,503.31 | $13,276.71 |
| 2026-09-19 | $12,880.95 | $12,494.53 | $13,267.38 |
| 2026-09-20 | $12,953.42 | $12,564.82 | $13,342.02 |
| 2026-09-21 | $12,980.60 | $12,591.18 | $13,370.01 |
| 2026-09-22 | $12,989.65 | $12,599.97 | $13,379.34 |
| 2026-09-23 | $13,068.67 | $12,676.61 | $13,460.73 |
| 2026-09-24 | $12,988.11 | $12,598.46 | $13,377.75 |
| 2026-09-25 | $12,952.30 | $12,563.73 | $13,340.87 |