Current 006220 price: $14,180.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $571.91 | $554.76 | $589.07 |
| 2028-01-02 | $565.52 | $548.55 | $582.48 |
| 2028-01-03 | $567.47 | $550.44 | $584.49 |
| 2028-01-04 | $561.12 | $544.29 | $577.95 |
| 2028-01-05 | $566.67 | $549.67 | $583.67 |
| 2028-01-06 | $560.33 | $543.52 | $577.14 |
| 2028-01-07 | $554.06 | $537.44 | $570.68 |
| 2028-01-08 | $549.68 | $533.19 | $566.17 |
| 2028-01-09 | $549.28 | $532.81 | $565.76 |
| 2028-01-10 | $553.66 | $537.05 | $570.27 |
| 2028-01-11 | $547.69 | $531.26 | $564.12 |
| 2028-01-12 | $542.12 | $525.86 | $558.38 |
| 2028-01-13 | $547.48 | $531.05 | $563.90 |
| 2028-01-14 | $552.89 | $536.30 | $569.48 |
| 2028-01-15 | $546.71 | $530.31 | $563.11 |
| 2028-01-16 | $540.59 | $524.37 | $556.81 |
| 2028-01-17 | $537.96 | $521.82 | $554.10 |
| 2028-01-18 | $532.71 | $516.73 | $548.69 |
| 2028-01-19 | $526.75 | $510.95 | $542.55 |
| 2028-01-20 | $530.15 | $514.25 | $546.05 |
| 2028-01-21 | $532.80 | $516.81 | $548.78 |
| 2028-01-22 | $526.84 | $511.03 | $542.64 |
| 2028-01-23 | $520.94 | $505.31 | $536.57 |
| 2028-01-24 | $523.62 | $507.91 | $539.33 |
| 2028-01-25 | $517.76 | $502.23 | $533.29 |
| 2028-01-26 | $519.55 | $503.96 | $535.13 |
| 2028-01-27 | $513.73 | $498.32 | $529.15 |
| 2028-01-28 | $518.81 | $503.25 | $534.38 |
| 2028-01-29 | $513.01 | $497.62 | $528.40 |
| 2028-01-30 | $507.27 | $492.05 | $522.49 |
| 2028-01-31 | $503.26 | $488.17 | $518.36 |
| 2028 February | |||
| 2028-02-01 | $502.90 | $487.81 | $517.99 |
| 2028-02-02 | $506.91 | $491.70 | $522.11 |
| 2028-02-03 | $501.44 | $486.40 | $516.48 |
| 2028-02-04 | $496.34 | $481.45 | $511.23 |
| 2028-02-05 | $501.25 | $486.21 | $516.28 |
| 2028-02-06 | $506.20 | $491.01 | $521.39 |
| 2028-02-07 | $500.54 | $485.52 | $515.55 |
| 2028-02-08 | $494.94 | $480.09 | $509.79 |
| 2028-02-09 | $492.53 | $477.76 | $507.31 |
| 2028-02-10 | $487.72 | $473.09 | $502.35 |
| 2028-02-11 | $482.27 | $467.80 | $496.74 |
| 2028-02-12 | $485.38 | $470.82 | $499.94 |
| 2028-02-13 | $487.80 | $473.17 | $502.44 |
| 2028-02-14 | $482.35 | $467.88 | $496.82 |
| 2028-02-15 | $476.95 | $462.64 | $491.26 |
| 2028-02-16 | $479.40 | $465.02 | $493.78 |
| 2028-02-17 | $474.04 | $459.82 | $488.26 |
| 2028-02-18 | $475.67 | $461.40 | $489.94 |
| 2028-02-19 | $470.35 | $456.24 | $484.46 |
| 2028-02-20 | $475.00 | $460.75 | $489.25 |
| 2028-02-21 | $469.69 | $455.60 | $483.78 |
| 2028-02-22 | $464.43 | $450.50 | $478.37 |
| 2028-02-23 | $460.76 | $446.94 | $474.59 |
| 2028-02-24 | $460.43 | $446.62 | $474.24 |
| 2028-02-25 | $464.10 | $450.18 | $478.02 |
| 2028-02-26 | $459.10 | $445.32 | $472.87 |
| 2028-02-27 | $454.43 | $440.79 | $468.06 |
| 2028-02-28 | $458.92 | $445.15 | $472.68 |
| 2028-02-29 | $463.45 | $449.55 | $477.36 |
| 2028 March | |||
| 2028-03-01 | $458.27 | $444.52 | $472.02 |
| 2028-03-02 | $453.14 | $439.55 | $466.74 |
| 2028-03-03 | $450.94 | $437.41 | $464.47 |
| 2028-03-04 | $446.54 | $433.14 | $459.93 |
| 2028-03-05 | $441.54 | $428.29 | $454.79 |
| 2028-03-06 | $444.39 | $431.06 | $457.72 |
| 2028-03-07 | $446.61 | $433.21 | $460.01 |
| 2028-03-08 | $441.61 | $428.37 | $454.86 |
| 2028-03-09 | $436.67 | $423.57 | $449.77 |
| 2028-03-10 | $438.92 | $425.75 | $452.08 |
| 2028-03-11 | $434.01 | $420.99 | $447.03 |
| 2028-03-12 | $435.50 | $422.44 | $448.57 |
| 2028-03-13 | $430.63 | $417.71 | $443.55 |
| 2028-03-14 | $434.89 | $421.84 | $447.94 |
| 2028-03-15 | $430.02 | $417.12 | $442.93 |
| 2028-03-16 | $425.21 | $412.46 | $437.97 |
| 2028-03-17 | $421.85 | $409.20 | $434.51 |
| 2028-03-18 | $421.55 | $408.90 | $434.20 |
| 2028-03-19 | $424.91 | $412.16 | $437.66 |
| 2028-03-20 | $420.33 | $407.72 | $432.94 |
| 2028-03-21 | $416.05 | $403.57 | $428.53 |
| 2028-03-22 | $420.16 | $407.56 | $432.77 |
| 2028-03-23 | $424.32 | $411.59 | $437.05 |
| 2028-03-24 | $419.57 | $406.98 | $432.16 |
| 2028-03-25 | $414.88 | $402.43 | $427.32 |
| 2028-03-26 | $412.86 | $400.47 | $425.25 |
| 2028-03-27 | $408.83 | $396.56 | $421.09 |
| 2028-03-28 | $404.25 | $392.13 | $416.38 |
| 2028-03-29 | $406.86 | $394.66 | $419.07 |
| 2028-03-30 | $408.89 | $396.63 | $421.16 |
| 2028-03-31 | $404.32 | $392.19 | $416.45 |
| 2028 April | |||
| 2028-04-01 | $399.80 | $387.80 | $411.79 |
| 2028-04-02 | $401.85 | $389.80 | $413.91 |
| 2028-04-03 | $397.36 | $385.44 | $409.28 |
| 2028-04-04 | $398.73 | $386.76 | $410.69 |
| 2028-04-05 | $394.27 | $382.44 | $406.09 |
| 2028-04-06 | $398.16 | $386.22 | $410.11 |
| 2028-04-07 | $393.71 | $381.90 | $405.52 |
| 2028-04-08 | $389.31 | $377.63 | $400.99 |
| 2028-04-09 | $386.23 | $374.64 | $397.82 |
| 2028-04-10 | $385.95 | $374.37 | $397.53 |
| 2028-04-11 | $389.03 | $377.36 | $400.70 |
| 2028-04-12 | $384.83 | $373.29 | $396.38 |
| 2028-04-13 | $380.92 | $369.49 | $392.34 |
| 2028-04-14 | $384.68 | $373.14 | $396.22 |
| 2028-04-15 | $388.48 | $376.83 | $400.14 |
| 2028-04-16 | $384.14 | $372.61 | $395.66 |
| 2028-04-17 | $379.84 | $368.45 | $391.24 |
| 2028-04-18 | $378.00 | $366.66 | $389.34 |
| 2028-04-19 | $374.30 | $363.07 | $385.53 |
| 2028-04-20 | $370.12 | $359.01 | $381.22 |
| 2028-04-21 | $372.51 | $361.33 | $383.68 |
| 2028-04-22 | $374.36 | $363.13 | $385.60 |
| 2028-04-23 | $370.18 | $359.07 | $381.28 |
| 2028-04-24 | $366.04 | $355.06 | $377.02 |
| 2028-04-25 | $367.92 | $356.88 | $378.95 |
| 2028-04-26 | $363.80 | $352.89 | $374.72 |
| 2028-04-27 | $365.06 | $354.10 | $376.01 |
| 2028-04-28 | $360.97 | $350.14 | $371.80 |
| 2028-04-29 | $364.54 | $353.60 | $375.48 |
| 2028-04-30 | $360.46 | $349.65 | $371.28 |
| 2028 May | |||
| 2028-05-01 | $356.43 | $345.74 | $367.12 |
| 2028-05-02 | $353.61 | $343.01 | $364.22 |
| 2028-05-03 | $353.36 | $342.76 | $363.96 |
| 2028-05-04 | $356.17 | $345.49 | $366.86 |
| 2028-05-05 | $352.33 | $341.76 | $362.90 |
| 2028-05-06 | $348.75 | $338.29 | $359.21 |
| 2028-05-07 | $352.20 | $341.63 | $362.76 |
| 2028-05-08 | $355.68 | $345.01 | $366.35 |
| 2028-05-09 | $351.70 | $341.15 | $362.25 |
| 2028-05-10 | $347.77 | $337.33 | $358.20 |
| 2028-05-11 | $346.08 | $335.69 | $356.46 |
| 2028-05-12 | $342.69 | $332.41 | $352.98 |
| 2028-05-13 | $338.86 | $328.70 | $349.03 |
| 2028-05-14 | $341.05 | $330.82 | $351.28 |
| 2028-05-15 | $342.75 | $332.47 | $353.03 |
| 2028-05-16 | $338.92 | $328.75 | $349.08 |
| 2028-05-17 | $335.13 | $325.07 | $345.18 |
| 2028-05-18 | $336.85 | $326.74 | $346.95 |
| 2028-05-19 | $333.08 | $323.09 | $343.07 |
| 2028-05-20 | $334.23 | $324.20 | $344.25 |
| 2028-05-21 | $330.49 | $320.57 | $340.40 |
| 2028-05-22 | $333.76 | $323.74 | $343.77 |
| 2028-05-23 | $330.02 | $320.12 | $339.92 |
| 2028-05-24 | $326.33 | $316.54 | $336.12 |
| 2028-05-25 | $323.75 | $314.04 | $333.47 |
| 2028-05-26 | $323.52 | $313.81 | $333.22 |
| 2028-05-27 | $326.10 | $316.31 | $335.88 |
| 2028-05-28 | $322.58 | $312.90 | $332.26 |
| 2028-05-29 | $319.30 | $309.72 | $328.88 |
| 2028-05-30 | $322.45 | $312.78 | $332.13 |
| 2028-05-31 | $325.64 | $315.87 | $335.41 |
| 2028 June | |||
| 2028-06-01 | $322.00 | $312.34 | $331.66 |
| 2028-06-02 | $318.40 | $308.85 | $327.95 |
| 2028-06-03 | $316.85 | $307.35 | $326.36 |
| 2028-06-04 | $313.76 | $304.34 | $323.17 |
| 2028-06-05 | $310.25 | $300.94 | $319.55 |
| 2028-06-06 | $312.25 | $302.88 | $321.62 |
| 2028-06-07 | $313.81 | $304.39 | $323.22 |
| 2028-06-08 | $310.30 | $300.99 | $319.61 |
| 2028-06-09 | $306.83 | $297.62 | $316.03 |
| 2028-06-10 | $308.40 | $299.15 | $317.65 |
| 2028-06-11 | $304.95 | $295.80 | $314.10 |
| 2028-06-12 | $306.00 | $296.82 | $315.18 |
| 2028-06-13 | $302.58 | $293.50 | $311.66 |
| 2028-06-14 | $305.57 | $296.40 | $314.74 |
| 2028-06-15 | $302.15 | $293.09 | $311.22 |
| 2028-06-16 | $298.77 | $289.81 | $307.74 |
| 2028-06-17 | $296.41 | $287.52 | $305.31 |
| 2028-06-18 | $296.20 | $287.31 | $305.08 |
| 2028-06-19 | $298.56 | $289.60 | $307.52 |
| 2028-06-20 | $295.34 | $286.48 | $304.20 |
| 2028-06-21 | $292.33 | $283.56 | $301.10 |
| 2028-06-22 | $295.22 | $286.37 | $304.08 |
| 2028-06-23 | $298.14 | $289.20 | $307.09 |
| 2028-06-24 | $294.81 | $285.96 | $303.65 |
| 2028-06-25 | $291.51 | $282.77 | $300.26 |
| 2028-06-26 | $290.09 | $281.39 | $298.80 |
| 2028-06-27 | $287.26 | $278.64 | $295.88 |
| 2028-06-28 | $284.05 | $275.53 | $292.57 |
| 2028-06-29 | $285.88 | $277.30 | $294.46 |
| 2028-06-30 | $287.31 | $278.69 | $295.93 |
| 2028 July | |||
| 2028-07-01 | $284.09 | $275.57 | $292.62 |
| 2028-07-02 | $280.92 | $272.49 | $289.34 |
| 2028-07-03 | $282.36 | $273.89 | $290.83 |
| 2028-07-04 | $279.20 | $270.82 | $287.58 |
| 2028-07-05 | $280.16 | $271.76 | $288.57 |
| 2028-07-06 | $277.03 | $268.72 | $285.34 |
| 2028-07-07 | $279.77 | $271.37 | $288.16 |
| 2028-07-08 | $276.64 | $268.34 | $284.94 |
| 2028-07-09 | $273.54 | $265.34 | $281.75 |
| 2028-07-10 | $271.38 | $263.24 | $279.52 |
| 2028-07-11 | $271.19 | $263.05 | $279.32 |
| 2028-07-12 | $273.35 | $265.15 | $281.55 |
| 2028-07-13 | $270.40 | $262.29 | $278.51 |
| 2028-07-14 | $267.65 | $259.62 | $275.68 |
| 2028-07-15 | $270.29 | $262.19 | $278.40 |
| 2028-07-16 | $272.97 | $264.78 | $281.15 |
| 2028-07-17 | $269.91 | $261.82 | $278.01 |
| 2028-07-18 | $266.89 | $258.89 | $274.90 |
| 2028-07-19 | $265.60 | $257.63 | $273.56 |
| 2028-07-20 | $263.00 | $255.11 | $270.89 |
| 2028-07-21 | $260.06 | $252.26 | $267.86 |
| 2028-07-22 | $261.74 | $253.89 | $269.59 |
| 2028-07-23 | $263.04 | $255.15 | $270.94 |
| 2028-07-24 | $260.10 | $252.30 | $267.91 |
| 2028-07-25 | $257.19 | $249.48 | $264.91 |
| 2028-07-26 | $258.51 | $250.76 | $266.27 |
| 2028-07-27 | $255.62 | $247.95 | $263.29 |
| 2028-07-28 | $256.50 | $248.81 | $264.20 |
| 2028-07-29 | $253.63 | $246.03 | $261.24 |
| 2028-07-30 | $256.14 | $248.46 | $263.83 |
| 2028-07-31 | $253.28 | $245.68 | $260.87 |
| 2028 August | |||
| 2028-08-01 | $250.44 | $242.93 | $257.96 |
| 2028-08-02 | $248.46 | $241.01 | $255.92 |
| 2028-08-03 | $248.28 | $240.84 | $255.73 |
| 2028-08-04 | $250.26 | $242.76 | $257.77 |
| 2028-08-05 | $247.56 | $240.14 | $254.99 |
| 2028-08-06 | $245.05 | $237.69 | $252.40 |
| 2028-08-07 | $247.47 | $240.04 | $254.89 |
| 2028-08-08 | $249.91 | $242.42 | $257.41 |
| 2028-08-09 | $247.12 | $239.71 | $254.53 |
| 2028-08-10 | $244.36 | $237.02 | $251.69 |
| 2028-08-11 | $243.17 | $235.87 | $250.46 |
| 2028-08-12 | $240.79 | $233.57 | $248.02 |
| 2028-08-13 | $238.10 | $230.96 | $245.24 |
| 2028-08-14 | $239.64 | $232.45 | $246.82 |
| 2028-08-15 | $240.83 | $233.61 | $248.06 |
| 2028-08-16 | $238.14 | $230.99 | $245.28 |
| 2028-08-17 | $235.47 | $228.41 | $242.54 |
| 2028-08-18 | $236.68 | $229.58 | $243.78 |
| 2028-08-19 | $234.04 | $227.01 | $241.06 |
| 2028-08-20 | $234.84 | $227.80 | $241.89 |
| 2028-08-21 | $232.22 | $225.25 | $239.18 |
| 2028-08-22 | $234.51 | $227.48 | $241.55 |
| 2028-08-23 | $231.89 | $224.93 | $238.84 |
| 2028-08-24 | $229.29 | $222.42 | $236.17 |
| 2028-08-25 | $227.48 | $220.66 | $234.31 |
| 2028-08-26 | $227.32 | $220.50 | $234.14 |
| 2028-08-27 | $229.13 | $222.26 | $236.00 |
| 2028-08-28 | $226.66 | $219.86 | $233.46 |
| 2028-08-29 | $224.35 | $217.62 | $231.08 |
| 2028-08-30 | $226.57 | $219.77 | $233.37 |
| 2028-08-31 | $228.81 | $221.95 | $235.67 |
| 2028 September | |||
| 2028-09-01 | $226.25 | $219.46 | $233.04 |
| 2028-09-02 | $223.72 | $217.01 | $230.43 |
| 2028-09-03 | $222.63 | $215.95 | $229.31 |
| 2028-09-04 | $220.46 | $213.84 | $227.07 |
| 2028-09-05 | $217.99 | $211.45 | $224.53 |
| 2028-09-06 | $219.40 | $212.82 | $225.98 |
| 2028-09-07 | $220.49 | $213.88 | $227.11 |
| 2028-09-08 | $218.03 | $211.49 | $224.57 |
| 2028-09-09 | $215.59 | $209.12 | $222.06 |
| 2028-09-10 | $216.70 | $210.20 | $223.20 |
| 2028-09-11 | $214.27 | $207.84 | $220.70 |
| 2028-09-12 | $215.01 | $208.56 | $221.46 |
| 2028-09-13 | $212.61 | $206.23 | $218.98 |
| 2028-09-14 | $214.71 | $208.27 | $221.15 |
| 2028-09-15 | $212.31 | $205.94 | $218.68 |
| 2028-09-16 | $209.93 | $203.63 | $216.23 |
| 2028-09-17 | $208.27 | $202.02 | $214.52 |
| 2028-09-18 | $208.12 | $201.88 | $214.37 |
| 2028-09-19 | $209.78 | $203.49 | $216.07 |
| 2028-09-20 | $207.52 | $201.29 | $213.74 |
| 2028-09-21 | $205.41 | $199.24 | $211.57 |
| 2028-09-22 | $207.44 | $201.21 | $213.66 |
| 2028-09-23 | $209.49 | $203.20 | $215.77 |
| 2028-09-24 | $207.14 | $200.93 | $213.36 |