Current 006220 price: $14,180.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.551 | $8.294 | $8.807 |
| 2031-01-02 | $8.509 | $8.254 | $8.764 |
| 2031-01-03 | $8.426 | $8.173 | $8.679 |
| 2031-01-04 | $8.332 | $8.082 | $8.582 |
| 2031-01-05 | $8.386 | $8.134 | $8.637 |
| 2031-01-06 | $8.427 | $8.175 | $8.680 |
| 2031-01-07 | $8.333 | $8.083 | $8.583 |
| 2031-01-08 | $8.240 | $7.993 | $8.487 |
| 2031-01-09 | $8.282 | $8.034 | $8.531 |
| 2031-01-10 | $8.190 | $7.944 | $8.435 |
| 2031-01-11 | $8.218 | $7.971 | $8.464 |
| 2031-01-12 | $8.126 | $7.882 | $8.370 |
| 2031-01-13 | $8.206 | $7.960 | $8.452 |
| 2031-01-14 | $8.114 | $7.871 | $8.358 |
| 2031-01-15 | $8.024 | $7.783 | $8.264 |
| 2031-01-16 | $7.960 | $7.721 | $8.199 |
| 2031-01-17 | $7.954 | $7.716 | $8.193 |
| 2031-01-18 | $8.018 | $7.777 | $8.258 |
| 2031-01-19 | $7.931 | $7.693 | $8.169 |
| 2031-01-20 | $7.851 | $7.615 | $8.086 |
| 2031-01-21 | $7.928 | $7.690 | $8.166 |
| 2031-01-22 | $8.007 | $7.766 | $8.247 |
| 2031-01-23 | $7.917 | $7.680 | $8.155 |
| 2031-01-24 | $7.829 | $7.594 | $8.063 |
| 2031-01-25 | $7.791 | $7.557 | $8.024 |
| 2031-01-26 | $7.714 | $7.483 | $7.946 |
| 2031-01-27 | $7.628 | $7.399 | $7.857 |
| 2031-01-28 | $7.677 | $7.447 | $7.908 |
| 2031-01-29 | $7.716 | $7.484 | $7.947 |
| 2031-01-30 | $7.629 | $7.401 | $7.858 |
| 2031-01-31 | $7.544 | $7.318 | $7.770 |
| 2031 February | |||
| 2031-02-01 | $7.583 | $7.355 | $7.810 |
| 2031-02-02 | $7.498 | $7.273 | $7.723 |
| 2031-02-03 | $7.524 | $7.298 | $7.750 |
| 2031-02-04 | $7.440 | $7.216 | $7.663 |
| 2031-02-05 | $7.513 | $7.288 | $7.739 |
| 2031-02-06 | $7.429 | $7.206 | $7.652 |
| 2031-02-07 | $7.346 | $7.126 | $7.566 |
| 2031-02-08 | $7.288 | $7.069 | $7.507 |
| 2031-02-09 | $7.283 | $7.064 | $7.501 |
| 2031-02-10 | $7.341 | $7.121 | $7.561 |
| 2031-02-11 | $7.262 | $7.044 | $7.479 |
| 2031-02-12 | $7.188 | $6.972 | $7.403 |
| 2031-02-13 | $7.259 | $7.041 | $7.477 |
| 2031-02-14 | $7.331 | $7.111 | $7.550 |
| 2031-02-15 | $7.249 | $7.031 | $7.466 |
| 2031-02-16 | $7.167 | $6.952 | $7.383 |
| 2031-02-17 | $7.133 | $6.919 | $7.347 |
| 2031-02-18 | $7.063 | $6.851 | $7.275 |
| 2031-02-19 | $6.984 | $6.774 | $7.193 |
| 2031-02-20 | $7.029 | $6.818 | $7.240 |
| 2031-02-21 | $7.064 | $6.852 | $7.276 |
| 2031-02-22 | $6.985 | $6.776 | $7.195 |
| 2031-02-23 | $6.907 | $6.700 | $7.114 |
| 2031-02-24 | $6.942 | $6.734 | $7.151 |
| 2031-02-25 | $6.865 | $6.659 | $7.071 |
| 2031-02-26 | $6.888 | $6.682 | $7.095 |
| 2031-02-27 | $6.811 | $6.607 | $7.016 |
| 2031-02-28 | $6.879 | $6.672 | $7.085 |
| 2031 March | |||
| 2031-03-01 | $6.802 | $6.598 | $7.006 |
| 2031-03-02 | $6.726 | $6.524 | $6.927 |
| 2031-03-03 | $6.673 | $6.472 | $6.873 |
| 2031-03-04 | $6.668 | $6.468 | $6.868 |
| 2031-03-05 | $6.721 | $6.519 | $6.923 |
| 2031-03-06 | $6.648 | $6.449 | $6.848 |
| 2031-03-07 | $6.581 | $6.383 | $6.778 |
| 2031-03-08 | $6.646 | $6.446 | $6.845 |
| 2031-03-09 | $6.712 | $6.510 | $6.913 |
| 2031-03-10 | $6.636 | $6.437 | $6.836 |
| 2031-03-11 | $6.562 | $6.365 | $6.759 |
| 2031-03-12 | $6.530 | $6.334 | $6.726 |
| 2031-03-13 | $6.467 | $6.273 | $6.661 |
| 2031-03-14 | $6.394 | $6.202 | $6.586 |
| 2031-03-15 | $6.435 | $6.242 | $6.629 |
| 2031-03-16 | $6.468 | $6.274 | $6.662 |
| 2031-03-17 | $6.395 | $6.203 | $6.587 |
| 2031-03-18 | $6.324 | $6.134 | $6.513 |
| 2031-03-19 | $6.356 | $6.166 | $6.547 |
| 2031-03-20 | $6.285 | $6.097 | $6.474 |
| 2031-03-21 | $6.307 | $6.118 | $6.496 |
| 2031-03-22 | $6.236 | $6.049 | $6.423 |
| 2031-03-23 | $6.298 | $6.109 | $6.487 |
| 2031-03-24 | $6.227 | $6.041 | $6.414 |
| 2031-03-25 | $6.158 | $5.973 | $6.342 |
| 2031-03-26 | $6.109 | $5.926 | $6.292 |
| 2031-03-27 | $6.105 | $5.922 | $6.288 |
| 2031-03-28 | $6.153 | $5.969 | $6.338 |
| 2031-03-29 | $6.087 | $5.904 | $6.270 |
| 2031-03-30 | $6.025 | $5.844 | $6.206 |
| 2031-03-31 | $6.085 | $5.902 | $6.267 |
| 2031 April | |||
| 2031-04-01 | $6.145 | $5.960 | $6.329 |
| 2031-04-02 | $6.076 | $5.894 | $6.258 |
| 2031-04-03 | $6.008 | $5.828 | $6.188 |
| 2031-04-04 | $5.979 | $5.799 | $6.158 |
| 2031-04-05 | $5.920 | $5.743 | $6.098 |
| 2031-04-06 | $5.854 | $5.679 | $6.030 |
| 2031-04-07 | $5.892 | $5.715 | $6.069 |
| 2031-04-08 | $5.921 | $5.744 | $6.099 |
| 2031-04-09 | $5.855 | $5.680 | $6.031 |
| 2031-04-10 | $5.790 | $5.616 | $5.963 |
| 2031-04-11 | $5.819 | $5.645 | $5.994 |
| 2031-04-12 | $5.754 | $5.582 | $5.927 |
| 2031-04-13 | $5.774 | $5.601 | $5.947 |
| 2031-04-14 | $5.710 | $5.538 | $5.881 |
| 2031-04-15 | $5.766 | $5.593 | $5.939 |
| 2031-04-16 | $5.702 | $5.530 | $5.873 |
| 2031-04-17 | $5.638 | $5.469 | $5.807 |
| 2031-04-18 | $5.593 | $5.425 | $5.761 |
| 2031-04-19 | $5.589 | $5.421 | $5.757 |
| 2031-04-20 | $5.634 | $5.465 | $5.803 |
| 2031-04-21 | $5.573 | $5.406 | $5.740 |
| 2031-04-22 | $5.516 | $5.351 | $5.682 |
| 2031-04-23 | $5.571 | $5.404 | $5.738 |
| 2031-04-24 | $5.626 | $5.457 | $5.795 |
| 2031-04-25 | $5.563 | $5.396 | $5.730 |
| 2031-04-26 | $5.501 | $5.336 | $5.666 |
| 2031-04-27 | $5.474 | $5.310 | $5.638 |
| 2031-04-28 | $5.420 | $5.258 | $5.583 |
| 2031-04-29 | $5.360 | $5.199 | $5.521 |
| 2031-04-30 | $5.394 | $5.233 | $5.556 |
| 2031 May | |||
| 2031-05-01 | $5.421 | $5.259 | $5.584 |
| 2031-05-02 | $5.361 | $5.200 | $5.522 |
| 2031-05-03 | $5.301 | $5.142 | $5.460 |
| 2031-05-04 | $5.328 | $5.168 | $5.488 |
| 2031-05-05 | $5.268 | $5.110 | $5.426 |
| 2031-05-06 | $5.287 | $5.128 | $5.445 |
| 2031-05-07 | $5.227 | $5.071 | $5.384 |
| 2031-05-08 | $5.279 | $5.121 | $5.437 |
| 2031-05-09 | $5.220 | $5.063 | $5.377 |
| 2031-05-10 | $5.162 | $5.007 | $5.317 |
| 2031-05-11 | $5.121 | $4.967 | $5.275 |
| 2031-05-12 | $5.117 | $4.964 | $5.271 |
| 2031-05-13 | $5.158 | $5.003 | $5.313 |
| 2031-05-14 | $5.102 | $4.949 | $5.255 |
| 2031-05-15 | $5.050 | $4.899 | $5.202 |
| 2031-05-16 | $5.100 | $4.947 | $5.253 |
| 2031-05-17 | $5.151 | $4.996 | $5.305 |
| 2031-05-18 | $5.093 | $4.940 | $5.246 |
| 2031-05-19 | $5.036 | $4.885 | $5.187 |
| 2031-05-20 | $5.012 | $4.861 | $5.162 |
| 2031-05-21 | $4.963 | $4.814 | $5.112 |
| 2031-05-22 | $4.907 | $4.760 | $5.054 |
| 2031-05-23 | $4.939 | $4.791 | $5.087 |
| 2031-05-24 | $4.964 | $4.815 | $5.112 |
| 2031-05-25 | $4.908 | $4.761 | $5.055 |
| 2031-05-26 | $4.853 | $4.708 | $4.999 |
| 2031-05-27 | $4.878 | $4.732 | $5.024 |
| 2031-05-28 | $4.824 | $4.679 | $4.968 |
| 2031-05-29 | $4.840 | $4.695 | $4.985 |
| 2031-05-30 | $4.786 | $4.642 | $4.930 |
| 2031-05-31 | $4.833 | $4.688 | $4.978 |
| 2031 June | |||
| 2031-06-01 | $4.779 | $4.636 | $4.923 |
| 2031-06-02 | $4.726 | $4.584 | $4.868 |
| 2031-06-03 | $4.688 | $4.548 | $4.829 |
| 2031-06-04 | $4.685 | $4.544 | $4.826 |
| 2031-06-05 | $4.722 | $4.581 | $4.864 |
| 2031-06-06 | $4.671 | $4.531 | $4.812 |
| 2031-06-07 | $4.624 | $4.485 | $4.763 |
| 2031-06-08 | $4.670 | $4.530 | $4.810 |
| 2031-06-09 | $4.716 | $4.574 | $4.857 |
| 2031-06-10 | $4.663 | $4.523 | $4.803 |
| 2031-06-11 | $4.611 | $4.473 | $4.749 |
| 2031-06-12 | $4.588 | $4.451 | $4.726 |
| 2031-06-13 | $4.544 | $4.407 | $4.680 |
| 2031-06-14 | $4.493 | $4.358 | $4.628 |
| 2031-06-15 | $4.522 | $4.386 | $4.657 |
| 2031-06-16 | $4.544 | $4.408 | $4.681 |
| 2031-06-17 | $4.494 | $4.359 | $4.628 |
| 2031-06-18 | $4.443 | $4.310 | $4.577 |
| 2031-06-19 | $4.466 | $4.332 | $4.600 |
| 2031-06-20 | $4.416 | $4.284 | $4.549 |
| 2031-06-21 | $4.431 | $4.298 | $4.564 |
| 2031-06-22 | $4.382 | $4.250 | $4.513 |
| 2031-06-23 | $4.425 | $4.292 | $4.558 |
| 2031-06-24 | $4.376 | $4.244 | $4.507 |
| 2031-06-25 | $4.327 | $4.197 | $4.457 |
| 2031-06-26 | $4.293 | $4.164 | $4.421 |
| 2031-06-27 | $4.289 | $4.161 | $4.418 |
| 2031-06-28 | $4.324 | $4.194 | $4.453 |
| 2031-06-29 | $4.277 | $4.149 | $4.405 |
| 2031-06-30 | $4.233 | $4.106 | $4.360 |
| 2031 July | |||
| 2031-07-01 | $4.275 | $4.147 | $4.404 |
| 2031-07-02 | $4.318 | $4.188 | $4.447 |
| 2031-07-03 | $4.269 | $4.141 | $4.397 |
| 2031-07-04 | $4.222 | $4.095 | $4.348 |
| 2031-07-05 | $4.201 | $4.075 | $4.327 |
| 2031-07-06 | $4.160 | $4.035 | $4.285 |
| 2031-07-07 | $4.113 | $3.990 | $4.237 |
| 2031-07-08 | $4.140 | $4.016 | $4.264 |
| 2031-07-09 | $4.161 | $4.036 | $4.285 |
| 2031-07-10 | $4.114 | $3.991 | $4.238 |
| 2031-07-11 | $4.068 | $3.946 | $4.190 |
| 2031-07-12 | $4.089 | $3.966 | $4.212 |
| 2031-07-13 | $4.043 | $3.922 | $4.165 |
| 2031-07-14 | $4.057 | $3.935 | $4.179 |
| 2031-07-15 | $4.012 | $3.891 | $4.132 |
| 2031-07-16 | $4.051 | $3.930 | $4.173 |
| 2031-07-17 | $4.006 | $3.886 | $4.126 |
| 2031-07-18 | $3.961 | $3.842 | $4.080 |
| 2031-07-19 | $3.930 | $3.812 | $4.048 |
| 2031-07-20 | $3.927 | $3.809 | $4.045 |
| 2031-07-21 | $3.958 | $3.840 | $4.077 |
| 2031-07-22 | $3.916 | $3.798 | $4.033 |
| 2031-07-23 | $3.876 | $3.760 | $3.992 |
| 2031-07-24 | $3.914 | $3.797 | $4.032 |
| 2031-07-25 | $3.953 | $3.834 | $4.072 |
| 2031-07-26 | $3.909 | $3.791 | $4.026 |
| 2031-07-27 | $3.865 | $3.749 | $3.981 |
| 2031-07-28 | $3.846 | $3.731 | $3.962 |
| 2031-07-29 | $3.809 | $3.694 | $3.923 |
| 2031-07-30 | $3.766 | $3.653 | $3.879 |
| 2031-07-31 | $3.790 | $3.677 | $3.904 |
| 2031 August | |||
| 2031-08-01 | $3.809 | $3.695 | $3.924 |
| 2031-08-02 | $3.767 | $3.654 | $3.880 |
| 2031-08-03 | $3.725 | $3.613 | $3.836 |
| 2031-08-04 | $3.744 | $3.631 | $3.856 |
| 2031-08-05 | $3.702 | $3.591 | $3.813 |
| 2031-08-06 | $3.715 | $3.603 | $3.826 |
| 2031-08-07 | $3.673 | $3.563 | $3.783 |
| 2031-08-08 | $3.709 | $3.598 | $3.821 |
| 2031-08-09 | $3.668 | $3.558 | $3.778 |
| 2031-08-10 | $3.627 | $3.518 | $3.736 |
| 2031-08-11 | $3.598 | $3.490 | $3.706 |
| 2031-08-12 | $3.596 | $3.488 | $3.703 |
| 2031-08-13 | $3.624 | $3.515 | $3.733 |
| 2031-08-14 | $3.585 | $3.478 | $3.693 |
| 2031-08-15 | $3.549 | $3.442 | $3.655 |
| 2031-08-16 | $3.584 | $3.476 | $3.691 |
| 2031-08-17 | $3.619 | $3.511 | $3.728 |
| 2031-08-18 | $3.579 | $3.471 | $3.686 |
| 2031-08-19 | $3.539 | $3.432 | $3.645 |
| 2031-08-20 | $3.521 | $3.416 | $3.627 |
| 2031-08-21 | $3.487 | $3.382 | $3.592 |
| 2031-08-22 | $3.448 | $3.345 | $3.551 |
| 2031-08-23 | $3.470 | $3.366 | $3.574 |
| 2031-08-24 | $3.488 | $3.383 | $3.592 |
| 2031-08-25 | $3.449 | $3.345 | $3.552 |
| 2031-08-26 | $3.410 | $3.308 | $3.512 |
| 2031-08-27 | $3.428 | $3.325 | $3.530 |
| 2031-08-28 | $3.389 | $3.288 | $3.491 |
| 2031-08-29 | $3.401 | $3.299 | $3.503 |
| 2031-08-30 | $3.363 | $3.262 | $3.464 |
| 2031-08-31 | $3.396 | $3.294 | $3.498 |
| 2031 September | |||
| 2031-09-01 | $3.358 | $3.257 | $3.459 |
| 2031-09-02 | $3.321 | $3.221 | $3.420 |
| 2031-09-03 | $3.294 | $3.195 | $3.393 |
| 2031-09-04 | $3.292 | $3.193 | $3.391 |
| 2031-09-05 | $3.318 | $3.219 | $3.418 |
| 2031-09-06 | $3.282 | $3.184 | $3.381 |
| 2031-09-07 | $3.249 | $3.152 | $3.346 |
| 2031-09-08 | $3.281 | $3.183 | $3.380 |
| 2031-09-09 | $3.314 | $3.214 | $3.413 |
| 2031-09-10 | $3.276 | $3.178 | $3.375 |
| 2031-09-11 | $3.240 | $3.143 | $3.337 |
| 2031-09-12 | $3.224 | $3.127 | $3.321 |
| 2031-09-13 | $3.193 | $3.097 | $3.288 |
| 2031-09-14 | $3.157 | $3.062 | $3.252 |
| 2031-09-15 | $3.177 | $3.082 | $3.273 |
| 2031-09-16 | $3.193 | $3.097 | $3.289 |
| 2031-09-17 | $3.157 | $3.063 | $3.252 |
| 2031-09-18 | $3.122 | $3.028 | $3.216 |
| 2031-09-19 | $3.138 | $3.044 | $3.232 |
| 2031-09-20 | $3.103 | $3.010 | $3.196 |
| 2031-09-21 | $3.114 | $3.020 | $3.207 |
| 2031-09-22 | $3.079 | $2.986 | $3.171 |
| 2031-09-23 | $3.109 | $3.016 | $3.203 |
| 2031-09-24 | $3.075 | $2.982 | $3.167 |