Current 006220 price: $14,180.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $34.18 | $33.16 | $35.21 |
| 2030-01-02 | $34.40 | $33.37 | $35.43 |
| 2030-01-03 | $34.57 | $33.54 | $35.61 |
| 2030-01-04 | $34.19 | $33.16 | $35.21 |
| 2030-01-05 | $33.81 | $32.79 | $34.82 |
| 2030-01-06 | $33.98 | $32.96 | $35.00 |
| 2030-01-07 | $33.60 | $32.59 | $34.61 |
| 2030-01-08 | $33.71 | $32.70 | $34.73 |
| 2030-01-09 | $33.34 | $32.34 | $34.34 |
| 2030-01-10 | $33.67 | $32.66 | $34.68 |
| 2030-01-11 | $33.29 | $32.29 | $34.29 |
| 2030-01-12 | $32.92 | $31.93 | $33.91 |
| 2030-01-13 | $32.66 | $31.68 | $33.64 |
| 2030-01-14 | $32.63 | $31.66 | $33.61 |
| 2030-01-15 | $32.89 | $31.91 | $33.88 |
| 2030-01-16 | $32.54 | $31.56 | $33.52 |
| 2030-01-17 | $32.21 | $31.24 | $33.17 |
| 2030-01-18 | $32.53 | $31.55 | $33.50 |
| 2030-01-19 | $32.85 | $31.86 | $33.83 |
| 2030-01-20 | $32.48 | $31.51 | $33.46 |
| 2030-01-21 | $32.12 | $31.15 | $33.08 |
| 2030-01-22 | $31.96 | $31.00 | $32.92 |
| 2030-01-23 | $31.65 | $30.70 | $32.60 |
| 2030-01-24 | $31.30 | $30.36 | $32.23 |
| 2030-01-25 | $31.50 | $30.55 | $32.44 |
| 2030-01-26 | $31.65 | $30.70 | $32.60 |
| 2030-01-27 | $31.30 | $30.36 | $32.24 |
| 2030-01-28 | $30.95 | $30.02 | $31.88 |
| 2030-01-29 | $31.11 | $30.18 | $32.04 |
| 2030-01-30 | $30.76 | $29.84 | $31.68 |
| 2030-01-31 | $30.87 | $29.94 | $31.79 |
| 2030 February | |||
| 2030-02-01 | $30.52 | $29.61 | $31.44 |
| 2030-02-02 | $30.82 | $29.90 | $31.75 |
| 2030-02-03 | $30.48 | $29.56 | $31.39 |
| 2030-02-04 | $30.14 | $29.23 | $31.04 |
| 2030-02-05 | $29.90 | $29.00 | $30.80 |
| 2030-02-06 | $29.88 | $28.98 | $30.77 |
| 2030-02-07 | $30.12 | $29.21 | $31.02 |
| 2030-02-08 | $29.79 | $28.90 | $30.69 |
| 2030-02-09 | $29.49 | $28.60 | $30.37 |
| 2030-02-10 | $29.78 | $28.89 | $30.67 |
| 2030-02-11 | $30.07 | $29.17 | $30.98 |
| 2030-02-12 | $29.74 | $28.85 | $30.63 |
| 2030-02-13 | $29.41 | $28.52 | $30.29 |
| 2030-02-14 | $29.26 | $28.38 | $30.14 |
| 2030-02-15 | $28.98 | $28.11 | $29.85 |
| 2030-02-16 | $28.65 | $27.79 | $29.51 |
| 2030-02-17 | $28.84 | $27.97 | $29.70 |
| 2030-02-18 | $28.98 | $28.11 | $29.85 |
| 2030-02-19 | $28.66 | $27.80 | $29.52 |
| 2030-02-20 | $28.34 | $27.49 | $29.19 |
| 2030-02-21 | $28.48 | $27.63 | $29.34 |
| 2030-02-22 | $28.16 | $27.32 | $29.01 |
| 2030-02-23 | $28.26 | $27.41 | $29.11 |
| 2030-02-24 | $27.94 | $27.11 | $28.78 |
| 2030-02-25 | $28.22 | $27.37 | $29.07 |
| 2030-02-26 | $27.91 | $27.07 | $28.74 |
| 2030-02-27 | $27.59 | $26.77 | $28.42 |
| 2030-02-28 | $27.38 | $26.55 | $28.20 |
| 2030 March | |||
| 2030-03-01 | $27.36 | $26.53 | $28.18 |
| 2030-03-02 | $27.57 | $26.75 | $28.40 |
| 2030-03-03 | $27.28 | $26.46 | $28.09 |
| 2030-03-04 | $27.00 | $26.19 | $27.81 |
| 2030-03-05 | $27.27 | $26.45 | $28.08 |
| 2030-03-06 | $27.53 | $26.71 | $28.36 |
| 2030-03-07 | $27.23 | $26.41 | $28.04 |
| 2030-03-08 | $26.92 | $26.11 | $27.73 |
| 2030-03-09 | $26.79 | $25.99 | $27.60 |
| 2030-03-10 | $26.53 | $25.73 | $27.33 |
| 2030-03-11 | $26.23 | $25.45 | $27.02 |
| 2030-03-12 | $26.40 | $25.61 | $27.19 |
| 2030-03-13 | $26.53 | $25.74 | $27.33 |
| 2030-03-14 | $26.24 | $25.45 | $27.02 |
| 2030-03-15 | $25.94 | $25.17 | $26.72 |
| 2030-03-16 | $26.08 | $25.29 | $26.86 |
| 2030-03-17 | $25.79 | $25.01 | $26.56 |
| 2030-03-18 | $25.87 | $25.10 | $26.65 |
| 2030-03-19 | $25.58 | $24.82 | $26.35 |
| 2030-03-20 | $25.84 | $25.06 | $26.61 |
| 2030-03-21 | $25.55 | $24.78 | $26.32 |
| 2030-03-22 | $25.26 | $24.51 | $26.02 |
| 2030-03-23 | $25.06 | $24.31 | $25.82 |
| 2030-03-24 | $25.05 | $24.29 | $25.80 |
| 2030-03-25 | $25.24 | $24.49 | $26.00 |
| 2030-03-26 | $24.97 | $24.22 | $25.72 |
| 2030-03-27 | $24.72 | $23.98 | $25.46 |
| 2030-03-28 | $24.96 | $24.21 | $25.71 |
| 2030-03-29 | $25.21 | $24.45 | $25.97 |
| 2030-03-30 | $24.93 | $24.18 | $25.68 |
| 2030-03-31 | $24.65 | $23.91 | $25.39 |
| 2030 April | |||
| 2030-04-01 | $24.53 | $23.79 | $25.26 |
| 2030-04-02 | $24.29 | $23.56 | $25.02 |
| 2030-04-03 | $24.02 | $23.30 | $24.74 |
| 2030-04-04 | $24.17 | $23.45 | $24.90 |
| 2030-04-05 | $24.29 | $23.56 | $25.02 |
| 2030-04-06 | $24.02 | $23.30 | $24.74 |
| 2030-04-07 | $23.75 | $23.04 | $24.47 |
| 2030-04-08 | $23.87 | $23.16 | $24.59 |
| 2030-04-09 | $23.61 | $22.90 | $24.32 |
| 2030-04-10 | $23.69 | $22.98 | $24.40 |
| 2030-04-11 | $23.42 | $22.72 | $24.13 |
| 2030-04-12 | $23.66 | $22.95 | $24.37 |
| 2030-04-13 | $23.39 | $22.69 | $24.09 |
| 2030-04-14 | $23.13 | $22.44 | $23.82 |
| 2030-04-15 | $22.95 | $22.26 | $23.64 |
| 2030-04-16 | $22.93 | $22.24 | $23.62 |
| 2030-04-17 | $23.11 | $22.42 | $23.81 |
| 2030-04-18 | $22.86 | $22.18 | $23.55 |
| 2030-04-19 | $22.63 | $21.95 | $23.31 |
| 2030-04-20 | $22.85 | $22.17 | $23.54 |
| 2030-04-21 | $23.08 | $22.39 | $23.77 |
| 2030-04-22 | $22.82 | $22.14 | $23.51 |
| 2030-04-23 | $22.57 | $21.89 | $23.24 |
| 2030-04-24 | $22.46 | $21.78 | $23.13 |
| 2030-04-25 | $22.24 | $21.57 | $22.91 |
| 2030-04-26 | $21.99 | $21.33 | $22.65 |
| 2030-04-27 | $22.13 | $21.47 | $22.80 |
| 2030-04-28 | $22.24 | $21.57 | $22.91 |
| 2030-04-29 | $21.99 | $21.33 | $22.65 |
| 2030-04-30 | $21.75 | $21.09 | $22.40 |
| 2030 May | |||
| 2030-05-01 | $21.86 | $21.20 | $22.51 |
| 2030-05-02 | $21.61 | $20.97 | $22.26 |
| 2030-05-03 | $21.69 | $21.04 | $22.34 |
| 2030-05-04 | $21.45 | $20.80 | $22.09 |
| 2030-05-05 | $21.66 | $21.01 | $22.31 |
| 2030-05-06 | $21.42 | $20.77 | $22.06 |
| 2030-05-07 | $21.18 | $20.54 | $21.81 |
| 2030-05-08 | $21.01 | $20.38 | $21.64 |
| 2030-05-09 | $20.99 | $20.36 | $21.62 |
| 2030-05-10 | $21.16 | $20.53 | $21.80 |
| 2030-05-11 | $20.93 | $20.30 | $21.56 |
| 2030-05-12 | $20.72 | $20.10 | $21.34 |
| 2030-05-13 | $20.92 | $20.30 | $21.55 |
| 2030-05-14 | $21.13 | $20.50 | $21.77 |
| 2030-05-15 | $20.90 | $20.27 | $21.52 |
| 2030-05-16 | $20.66 | $20.04 | $21.28 |
| 2030-05-17 | $20.56 | $19.94 | $21.18 |
| 2030-05-18 | $20.36 | $19.75 | $20.97 |
| 2030-05-19 | $20.13 | $19.53 | $20.74 |
| 2030-05-20 | $20.26 | $19.65 | $20.87 |
| 2030-05-21 | $20.36 | $19.75 | $20.97 |
| 2030-05-22 | $20.14 | $19.53 | $20.74 |
| 2030-05-23 | $19.91 | $19.31 | $20.51 |
| 2030-05-24 | $20.01 | $19.41 | $20.61 |
| 2030-05-25 | $19.79 | $19.20 | $20.38 |
| 2030-05-26 | $19.86 | $19.26 | $20.45 |
| 2030-05-27 | $19.64 | $19.05 | $20.22 |
| 2030-05-28 | $19.83 | $19.23 | $20.42 |
| 2030-05-29 | $19.61 | $19.02 | $20.20 |
| 2030-05-30 | $19.39 | $18.81 | $19.97 |
| 2030-05-31 | $19.23 | $18.66 | $19.81 |
| 2030 June | |||
| 2030-06-01 | $19.22 | $18.64 | $19.80 |
| 2030-06-02 | $19.37 | $18.79 | $19.96 |
| 2030-06-03 | $19.17 | $18.59 | $19.74 |
| 2030-06-04 | $18.97 | $18.40 | $19.54 |
| 2030-06-05 | $19.16 | $18.58 | $19.73 |
| 2030-06-06 | $19.35 | $18.77 | $19.93 |
| 2030-06-07 | $19.13 | $18.56 | $19.70 |
| 2030-06-08 | $18.92 | $18.35 | $19.48 |
| 2030-06-09 | $18.82 | $18.26 | $19.39 |
| 2030-06-10 | $18.64 | $18.08 | $19.20 |
| 2030-06-11 | $18.43 | $17.88 | $18.99 |
| 2030-06-12 | $18.55 | $17.99 | $19.11 |
| 2030-06-13 | $18.64 | $18.08 | $19.20 |
| 2030-06-14 | $18.44 | $17.88 | $18.99 |
| 2030-06-15 | $18.23 | $17.68 | $18.78 |
| 2030-06-16 | $18.32 | $17.77 | $18.87 |
| 2030-06-17 | $18.12 | $17.57 | $18.66 |
| 2030-06-18 | $18.18 | $17.63 | $18.73 |
| 2030-06-19 | $17.98 | $17.44 | $18.52 |
| 2030-06-20 | $18.15 | $17.61 | $18.70 |
| 2030-06-21 | $17.95 | $17.41 | $18.49 |
| 2030-06-22 | $17.75 | $17.22 | $18.28 |
| 2030-06-23 | $17.61 | $17.08 | $18.14 |
| 2030-06-24 | $17.60 | $17.07 | $18.13 |
| 2030-06-25 | $17.74 | $17.21 | $18.27 |
| 2030-06-26 | $17.55 | $17.02 | $18.07 |
| 2030-06-27 | $17.37 | $16.85 | $17.89 |
| 2030-06-28 | $17.54 | $17.01 | $18.07 |
| 2030-06-29 | $17.71 | $17.18 | $18.24 |
| 2030-06-30 | $17.52 | $16.99 | $18.04 |
| 2030 July | |||
| 2030-07-01 | $17.32 | $16.80 | $17.84 |
| 2030-07-02 | $17.24 | $16.72 | $17.75 |
| 2030-07-03 | $17.07 | $16.55 | $17.58 |
| 2030-07-04 | $16.88 | $16.37 | $17.38 |
| 2030-07-05 | $16.98 | $16.48 | $17.49 |
| 2030-07-06 | $17.07 | $16.56 | $17.58 |
| 2030-07-07 | $16.88 | $16.37 | $17.38 |
| 2030-07-08 | $16.69 | $16.19 | $17.19 |
| 2030-07-09 | $16.78 | $16.27 | $17.28 |
| 2030-07-10 | $16.59 | $16.09 | $17.09 |
| 2030-07-11 | $16.65 | $16.15 | $17.14 |
| 2030-07-12 | $16.46 | $15.97 | $16.95 |
| 2030-07-13 | $16.62 | $16.12 | $17.12 |
| 2030-07-14 | $16.44 | $15.94 | $16.93 |
| 2030-07-15 | $16.25 | $15.76 | $16.74 |
| 2030-07-16 | $16.12 | $15.64 | $16.61 |
| 2030-07-17 | $16.11 | $15.63 | $16.60 |
| 2030-07-18 | $16.24 | $15.75 | $16.73 |
| 2030-07-19 | $16.07 | $15.58 | $16.55 |
| 2030-07-20 | $15.90 | $15.42 | $16.38 |
| 2030-07-21 | $16.06 | $15.58 | $16.54 |
| 2030-07-22 | $16.22 | $15.73 | $16.70 |
| 2030-07-23 | $16.04 | $15.56 | $16.52 |
| 2030-07-24 | $15.86 | $15.38 | $16.33 |
| 2030-07-25 | $15.78 | $15.31 | $16.25 |
| 2030-07-26 | $15.63 | $15.16 | $16.09 |
| 2030-07-27 | $15.45 | $14.99 | $15.91 |
| 2030-07-28 | $15.55 | $15.08 | $16.02 |
| 2030-07-29 | $15.63 | $15.16 | $16.10 |
| 2030-07-30 | $15.45 | $14.99 | $15.92 |
| 2030-07-31 | $15.28 | $14.82 | $15.74 |
| 2030 August | |||
| 2030-08-01 | $15.36 | $14.90 | $15.82 |
| 2030-08-02 | $15.19 | $14.73 | $15.64 |
| 2030-08-03 | $15.24 | $14.78 | $15.70 |
| 2030-08-04 | $15.07 | $14.62 | $15.52 |
| 2030-08-05 | $15.22 | $14.76 | $15.67 |
| 2030-08-06 | $15.05 | $14.60 | $15.50 |
| 2030-08-07 | $14.88 | $14.43 | $15.33 |
| 2030-08-08 | $14.76 | $14.32 | $15.20 |
| 2030-08-09 | $14.75 | $14.31 | $15.19 |
| 2030-08-10 | $14.87 | $14.42 | $15.31 |
| 2030-08-11 | $14.71 | $14.27 | $15.15 |
| 2030-08-12 | $14.56 | $14.12 | $15.00 |
| 2030-08-13 | $14.70 | $14.26 | $15.14 |
| 2030-08-14 | $14.85 | $14.40 | $15.29 |
| 2030-08-15 | $14.68 | $14.24 | $15.12 |
| 2030-08-16 | $14.52 | $14.08 | $14.95 |
| 2030-08-17 | $14.45 | $14.01 | $14.88 |
| 2030-08-18 | $14.31 | $13.88 | $14.74 |
| 2030-08-19 | $14.15 | $13.72 | $14.57 |
| 2030-08-20 | $14.24 | $13.81 | $14.66 |
| 2030-08-21 | $14.31 | $13.88 | $14.74 |
| 2030-08-22 | $14.15 | $13.72 | $14.57 |
| 2030-08-23 | $13.99 | $13.57 | $14.41 |
| 2030-08-24 | $14.06 | $13.64 | $14.48 |
| 2030-08-25 | $13.90 | $13.49 | $14.32 |
| 2030-08-26 | $13.95 | $13.53 | $14.37 |
| 2030-08-27 | $13.80 | $13.38 | $14.21 |
| 2030-08-28 | $13.93 | $13.51 | $14.35 |
| 2030-08-29 | $13.78 | $13.36 | $14.19 |
| 2030-08-30 | $13.62 | $13.21 | $14.03 |
| 2030-08-31 | $13.52 | $13.11 | $13.92 |
| 2030 September | |||
| 2030-09-01 | $13.51 | $13.10 | $13.91 |
| 2030-09-02 | $13.61 | $13.20 | $14.02 |
| 2030-09-03 | $13.47 | $13.06 | $13.87 |
| 2030-09-04 | $13.33 | $12.93 | $13.73 |
| 2030-09-05 | $13.46 | $13.06 | $13.86 |
| 2030-09-06 | $13.59 | $13.19 | $14.00 |
| 2030-09-07 | $13.44 | $13.04 | $13.85 |
| 2030-09-08 | $13.29 | $12.89 | $13.69 |
| 2030-09-09 | $13.23 | $12.83 | $13.62 |
| 2030-09-10 | $13.10 | $12.70 | $13.49 |
| 2030-09-11 | $12.95 | $12.56 | $13.34 |
| 2030-09-12 | $13.04 | $12.64 | $13.43 |
| 2030-09-13 | $13.10 | $12.71 | $13.49 |
| 2030-09-14 | $12.95 | $12.56 | $13.34 |
| 2030-09-15 | $12.81 | $12.42 | $13.19 |
| 2030-09-16 | $12.87 | $12.49 | $13.26 |
| 2030-09-17 | $12.73 | $12.35 | $13.11 |
| 2030-09-18 | $12.77 | $12.39 | $13.16 |
| 2030-09-19 | $12.63 | $12.25 | $13.01 |
| 2030-09-20 | $12.76 | $12.37 | $13.14 |
| 2030-09-21 | $12.61 | $12.24 | $12.99 |
| 2030-09-22 | $12.47 | $12.10 | $12.85 |
| 2030-09-23 | $12.37 | $12.00 | $12.75 |
| 2030-09-24 | $12.36 | $11.99 | $12.74 |