Current 006740 price: $1,016.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $358.59 | $347.84 | $369.35 |
| 2028-01-02 | $362.36 | $351.49 | $373.23 |
| 2028-01-03 | $358.71 | $347.95 | $369.47 |
| 2028-01-04 | $357.27 | $346.56 | $367.99 |
| 2028-01-05 | $357.99 | $347.25 | $368.73 |
| 2028-01-06 | $358.71 | $347.95 | $369.47 |
| 2028-01-07 | $355.09 | $344.44 | $365.75 |
| 2028-01-08 | $358.82 | $348.06 | $369.59 |
| 2028-01-09 | $362.59 | $351.72 | $373.47 |
| 2028-01-10 | $358.94 | $348.17 | $369.71 |
| 2028-01-11 | $355.32 | $344.66 | $365.98 |
| 2028-01-12 | $356.69 | $345.99 | $367.39 |
| 2028-01-13 | $355.66 | $344.99 | $366.33 |
| 2028-01-14 | $359.40 | $348.62 | $370.18 |
| 2028-01-15 | $357.70 | $346.97 | $368.43 |
| 2028-01-16 | $355.99 | $345.31 | $366.67 |
| 2028-01-17 | $355.31 | $344.65 | $365.97 |
| 2028-01-18 | $353.95 | $343.33 | $364.57 |
| 2028-01-19 | $351.91 | $341.35 | $362.46 |
| 2028-01-20 | $350.88 | $340.36 | $361.41 |
| 2028-01-21 | $352.59 | $342.01 | $363.16 |
| 2028-01-22 | $349.03 | $338.56 | $359.50 |
| 2028-01-23 | $349.03 | $338.56 | $359.50 |
| 2028-01-24 | $348.35 | $337.90 | $358.80 |
| 2028-01-25 | $352.01 | $341.45 | $362.57 |
| 2028-01-26 | $348.46 | $338.01 | $358.91 |
| 2028-01-27 | $347.07 | $336.66 | $357.48 |
| 2028-01-28 | $347.76 | $337.33 | $358.20 |
| 2028-01-29 | $348.46 | $338.01 | $358.91 |
| 2028-01-30 | $344.95 | $334.60 | $355.30 |
| 2028-01-31 | $348.57 | $338.12 | $359.03 |
| 2028 February | |||
| 2028-02-01 | $352.23 | $341.67 | $362.80 |
| 2028-02-02 | $348.68 | $338.22 | $359.14 |
| 2028-02-03 | $345.17 | $334.81 | $355.52 |
| 2028-02-04 | $346.50 | $336.11 | $356.90 |
| 2028-02-05 | $345.50 | $335.14 | $355.87 |
| 2028-02-06 | $349.13 | $338.66 | $359.61 |
| 2028-02-07 | $347.48 | $337.05 | $357.90 |
| 2028-02-08 | $345.82 | $335.45 | $356.20 |
| 2028-02-09 | $345.16 | $334.81 | $355.52 |
| 2028-02-10 | $343.84 | $333.52 | $354.15 |
| 2028-02-11 | $341.85 | $331.60 | $352.11 |
| 2028-02-12 | $340.86 | $330.63 | $351.09 |
| 2028-02-13 | $342.51 | $332.24 | $352.79 |
| 2028-02-14 | $339.06 | $328.89 | $349.23 |
| 2028-02-15 | $339.06 | $328.89 | $349.23 |
| 2028-02-16 | $338.40 | $328.25 | $348.55 |
| 2028-02-17 | $341.95 | $331.69 | $352.21 |
| 2028-02-18 | $338.51 | $328.35 | $348.66 |
| 2028-02-19 | $337.15 | $327.04 | $347.27 |
| 2028-02-20 | $337.83 | $327.69 | $347.96 |
| 2028-02-21 | $338.51 | $328.35 | $348.66 |
| 2028-02-22 | $335.09 | $325.04 | $345.15 |
| 2028-02-23 | $338.61 | $328.46 | $348.77 |
| 2028-02-24 | $342.17 | $331.91 | $352.44 |
| 2028-02-25 | $338.72 | $328.56 | $348.89 |
| 2028-02-26 | $335.31 | $325.25 | $345.37 |
| 2028-02-27 | $336.60 | $326.51 | $346.70 |
| 2028-02-28 | $335.63 | $325.56 | $345.70 |
| 2028-02-29 | $339.16 | $328.98 | $349.33 |
| 2028 March | |||
| 2028-03-01 | $337.55 | $327.43 | $347.68 |
| 2028-03-02 | $335.94 | $325.87 | $346.02 |
| 2028-03-03 | $335.30 | $325.24 | $345.36 |
| 2028-03-04 | $334.02 | $324.00 | $344.04 |
| 2028-03-05 | $332.09 | $322.12 | $342.05 |
| 2028-03-06 | $331.12 | $321.19 | $341.06 |
| 2028-03-07 | $332.73 | $322.75 | $342.71 |
| 2028-03-08 | $329.38 | $319.49 | $339.26 |
| 2028-03-09 | $329.38 | $319.49 | $339.26 |
| 2028-03-10 | $328.73 | $318.87 | $338.59 |
| 2028-03-11 | $332.18 | $322.22 | $342.15 |
| 2028-03-12 | $328.84 | $318.97 | $338.70 |
| 2028-03-13 | $327.52 | $317.70 | $337.35 |
| 2028-03-14 | $328.18 | $318.33 | $338.02 |
| 2028-03-15 | $328.84 | $318.97 | $338.70 |
| 2028-03-16 | $325.52 | $315.76 | $335.29 |
| 2028-03-17 | $328.94 | $319.07 | $338.81 |
| 2028-03-18 | $332.40 | $322.43 | $342.37 |
| 2028-03-19 | $329.05 | $319.18 | $338.92 |
| 2028-03-20 | $325.73 | $315.96 | $335.50 |
| 2028-03-21 | $326.99 | $317.18 | $336.80 |
| 2028-03-22 | $326.04 | $316.26 | $335.83 |
| 2028-03-23 | $329.47 | $319.59 | $339.35 |
| 2028-03-24 | $327.91 | $318.07 | $337.75 |
| 2028-03-25 | $326.35 | $316.56 | $336.14 |
| 2028-03-26 | $325.72 | $315.95 | $335.49 |
| 2028-03-27 | $324.47 | $314.74 | $334.21 |
| 2028-03-28 | $322.60 | $312.92 | $332.28 |
| 2028-03-29 | $321.66 | $312.01 | $331.31 |
| 2028-03-30 | $323.22 | $313.53 | $332.92 |
| 2028-03-31 | $319.97 | $310.37 | $329.57 |
| 2028 April | |||
| 2028-04-01 | $319.97 | $310.37 | $329.57 |
| 2028-04-02 | $319.34 | $309.76 | $328.92 |
| 2028-04-03 | $322.69 | $313.01 | $332.37 |
| 2028-04-04 | $319.44 | $309.86 | $329.02 |
| 2028-04-05 | $318.17 | $308.62 | $327.71 |
| 2028-04-06 | $318.80 | $309.24 | $328.37 |
| 2028-04-07 | $319.44 | $309.86 | $329.02 |
| 2028-04-08 | $316.22 | $306.74 | $325.71 |
| 2028-04-09 | $319.54 | $309.96 | $329.13 |
| 2028-04-10 | $322.90 | $313.21 | $332.59 |
| 2028-04-11 | $319.65 | $310.06 | $329.24 |
| 2028-04-12 | $316.42 | $306.93 | $325.92 |
| 2028-04-13 | $317.65 | $308.12 | $327.18 |
| 2028-04-14 | $316.73 | $307.23 | $326.23 |
| 2028-04-15 | $320.06 | $310.46 | $329.66 |
| 2028-04-16 | $318.54 | $308.98 | $328.10 |
| 2028-04-17 | $317.02 | $307.51 | $326.54 |
| 2028-04-18 | $316.42 | $306.93 | $325.91 |
| 2028-04-19 | $315.20 | $305.75 | $324.66 |
| 2028-04-20 | $313.38 | $303.98 | $322.79 |
| 2028-04-21 | $312.47 | $303.10 | $321.85 |
| 2028-04-22 | $313.99 | $304.57 | $323.41 |
| 2028-04-23 | $310.83 | $301.50 | $320.15 |
| 2028-04-24 | $310.83 | $301.50 | $320.15 |
| 2028-04-25 | $310.22 | $300.91 | $319.52 |
| 2028-04-26 | $313.48 | $304.07 | $322.88 |
| 2028-04-27 | $310.32 | $301.01 | $319.63 |
| 2028-04-28 | $309.08 | $299.80 | $318.35 |
| 2028-04-29 | $309.70 | $300.41 | $318.99 |
| 2028-04-30 | $310.32 | $301.01 | $319.63 |
| 2028 May | |||
| 2028-05-01 | $307.19 | $297.97 | $316.40 |
| 2028-05-02 | $310.42 | $301.10 | $319.73 |
| 2028-05-03 | $313.68 | $304.27 | $323.09 |
| 2028-05-04 | $310.52 | $301.20 | $319.83 |
| 2028-05-05 | $307.39 | $298.16 | $316.61 |
| 2028-05-06 | $308.57 | $299.32 | $317.83 |
| 2028-05-07 | $307.68 | $298.45 | $316.91 |
| 2028-05-08 | $310.91 | $301.59 | $320.24 |
| 2028-05-09 | $309.44 | $300.16 | $318.72 |
| 2028-05-10 | $307.97 | $298.73 | $317.21 |
| 2028-05-11 | $307.38 | $298.16 | $316.60 |
| 2028-05-12 | $306.20 | $297.01 | $315.39 |
| 2028-05-13 | $304.43 | $295.30 | $313.56 |
| 2028-05-14 | $303.55 | $294.44 | $312.65 |
| 2028-05-15 | $305.02 | $295.87 | $314.17 |
| 2028-05-16 | $301.95 | $292.89 | $311.00 |
| 2028-05-17 | $301.95 | $292.89 | $311.00 |
| 2028-05-18 | $301.35 | $292.31 | $310.39 |
| 2028-05-19 | $304.52 | $295.38 | $313.66 |
| 2028-05-20 | $301.45 | $292.41 | $310.49 |
| 2028-05-21 | $300.25 | $291.24 | $309.25 |
| 2028-05-22 | $300.85 | $291.82 | $309.87 |
| 2028-05-23 | $301.45 | $292.41 | $310.49 |
| 2028-05-24 | $298.41 | $289.46 | $307.36 |
| 2028-05-25 | $301.55 | $292.50 | $310.59 |
| 2028-05-26 | $304.72 | $295.57 | $313.86 |
| 2028-05-27 | $301.64 | $292.60 | $310.69 |
| 2028-05-28 | $298.60 | $289.65 | $307.56 |
| 2028-05-29 | $299.76 | $290.76 | $308.75 |
| 2028-05-30 | $298.89 | $289.93 | $307.86 |
| 2028-05-31 | $302.03 | $292.97 | $311.09 |
| 2028 June | |||
| 2028-06-01 | $300.60 | $291.58 | $309.62 |
| 2028-06-02 | $299.17 | $290.19 | $308.14 |
| 2028-06-03 | $298.60 | $289.64 | $307.56 |
| 2028-06-04 | $297.45 | $288.53 | $306.38 |
| 2028-06-05 | $295.73 | $286.86 | $304.61 |
| 2028-06-06 | $294.88 | $286.03 | $303.72 |
| 2028-06-07 | $296.31 | $287.42 | $305.20 |
| 2028-06-08 | $293.32 | $284.52 | $302.12 |
| 2028-06-09 | $293.32 | $284.52 | $302.12 |
| 2028-06-10 | $292.75 | $283.96 | $301.53 |
| 2028-06-11 | $295.82 | $286.95 | $304.70 |
| 2028-06-12 | $292.84 | $284.05 | $301.62 |
| 2028-06-13 | $291.67 | $282.92 | $300.42 |
| 2028-06-14 | $292.25 | $283.49 | $301.02 |
| 2028-06-15 | $292.84 | $284.05 | $301.62 |
| 2028-06-16 | $289.89 | $281.19 | $298.58 |
| 2028-06-17 | $292.93 | $284.15 | $301.72 |
| 2028-06-18 | $296.01 | $287.13 | $304.89 |
| 2028-06-19 | $293.03 | $284.24 | $301.82 |
| 2028-06-20 | $290.07 | $281.37 | $298.78 |
| 2028-06-21 | $291.19 | $282.46 | $299.93 |
| 2028-06-22 | $290.35 | $281.64 | $299.06 |
| 2028-06-23 | $293.40 | $284.60 | $302.21 |
| 2028-06-24 | $292.01 | $283.25 | $300.77 |
| 2028-06-25 | $290.62 | $281.90 | $299.34 |
| 2028-06-26 | $290.07 | $281.37 | $298.77 |
| 2028-06-27 | $288.95 | $280.29 | $297.62 |
| 2028-06-28 | $287.29 | $278.67 | $295.90 |
| 2028-06-29 | $286.45 | $277.86 | $295.05 |
| 2028-06-30 | $287.84 | $279.21 | $296.48 |
| 2028 July | |||
| 2028-07-01 | $284.94 | $276.39 | $293.49 |
| 2028-07-02 | $284.94 | $276.39 | $293.49 |
| 2028-07-03 | $284.38 | $275.85 | $292.91 |
| 2028-07-04 | $287.37 | $278.75 | $295.99 |
| 2028-07-05 | $284.47 | $275.94 | $293.01 |
| 2028-07-06 | $283.34 | $274.84 | $291.84 |
| 2028-07-07 | $283.91 | $275.39 | $292.42 |
| 2028-07-08 | $284.47 | $275.94 | $293.01 |
| 2028-07-09 | $281.61 | $273.16 | $290.05 |
| 2028-07-10 | $284.56 | $276.03 | $293.10 |
| 2028-07-11 | $287.55 | $278.93 | $296.18 |
| 2028-07-12 | $284.66 | $276.12 | $293.20 |
| 2028-07-13 | $281.79 | $273.33 | $290.24 |
| 2028-07-14 | $282.88 | $274.39 | $291.36 |
| 2028-07-15 | $282.06 | $273.60 | $290.52 |
| 2028-07-16 | $285.02 | $276.47 | $293.57 |
| 2028-07-17 | $283.67 | $275.16 | $292.18 |
| 2028-07-18 | $282.32 | $273.85 | $290.79 |
| 2028-07-19 | $281.78 | $273.33 | $290.23 |
| 2028-07-20 | $280.70 | $272.28 | $289.12 |
| 2028-07-21 | $279.08 | $270.71 | $287.45 |
| 2028-07-22 | $278.27 | $269.92 | $286.62 |
| 2028-07-23 | $279.62 | $271.23 | $288.01 |
| 2028-07-24 | $276.80 | $268.50 | $285.10 |
| 2028-07-25 | $276.80 | $268.50 | $285.10 |
| 2028-07-26 | $276.26 | $267.97 | $284.55 |
| 2028-07-27 | $279.16 | $270.79 | $287.54 |
| 2028-07-28 | $276.35 | $268.06 | $284.64 |
| 2028-07-29 | $275.24 | $266.99 | $283.50 |
| 2028-07-30 | $275.79 | $267.52 | $284.07 |
| 2028-07-31 | $276.35 | $268.06 | $284.64 |
| 2028 August | |||
| 2028-08-01 | $273.56 | $265.35 | $281.77 |
| 2028-08-02 | $276.44 | $268.14 | $284.73 |
| 2028-08-03 | $279.34 | $270.96 | $287.72 |
| 2028-08-04 | $276.52 | $268.23 | $284.82 |
| 2028-08-05 | $273.74 | $265.53 | $281.95 |
| 2028-08-06 | $274.79 | $266.55 | $283.04 |
| 2028-08-07 | $274.00 | $265.78 | $282.22 |
| 2028-08-08 | $276.88 | $268.57 | $285.19 |
| 2028-08-09 | $275.57 | $267.30 | $283.83 |
| 2028-08-10 | $274.26 | $266.03 | $282.48 |
| 2028-08-11 | $273.73 | $265.52 | $281.94 |
| 2028-08-12 | $272.68 | $264.50 | $280.86 |
| 2028-08-13 | $271.11 | $262.97 | $279.24 |
| 2028-08-14 | $270.32 | $262.21 | $278.43 |
| 2028-08-15 | $271.63 | $263.48 | $279.78 |
| 2028-08-16 | $268.89 | $260.83 | $276.96 |
| 2028-08-17 | $268.89 | $260.83 | $276.96 |
| 2028-08-18 | $268.37 | $260.32 | $276.42 |
| 2028-08-19 | $271.19 | $263.05 | $279.32 |
| 2028-08-20 | $268.45 | $260.40 | $276.51 |
| 2028-08-21 | $267.38 | $259.36 | $275.40 |
| 2028-08-22 | $267.92 | $259.88 | $275.95 |
| 2028-08-23 | $268.45 | $260.40 | $276.51 |
| 2028-08-24 | $265.75 | $257.77 | $273.72 |
| 2028-08-25 | $268.54 | $260.48 | $276.59 |
| 2028-08-26 | $271.36 | $263.22 | $279.50 |
| 2028-08-27 | $268.62 | $260.57 | $276.68 |
| 2028-08-28 | $265.92 | $257.94 | $273.89 |
| 2028-08-29 | $266.94 | $258.94 | $274.95 |
| 2028-08-30 | $266.17 | $258.19 | $274.16 |
| 2028-08-31 | $268.97 | $260.90 | $277.04 |
| 2028 September | |||
| 2028-09-01 | $267.70 | $259.66 | $275.73 |
| 2028-09-02 | $266.42 | $258.43 | $274.41 |
| 2028-09-03 | $265.91 | $257.93 | $273.89 |
| 2028-09-04 | $264.89 | $256.94 | $272.84 |
| 2028-09-05 | $263.36 | $255.46 | $271.26 |
| 2028-09-06 | $262.60 | $254.72 | $270.47 |
| 2028-09-07 | $263.87 | $255.96 | $271.79 |
| 2028-09-08 | $261.21 | $253.38 | $269.05 |
| 2028-09-09 | $261.21 | $253.38 | $269.05 |
| 2028-09-10 | $260.70 | $252.88 | $268.52 |
| 2028-09-11 | $263.44 | $255.54 | $271.34 |
| 2028-09-12 | $260.78 | $252.96 | $268.61 |
| 2028-09-13 | $259.74 | $251.95 | $267.53 |
| 2028-09-14 | $260.26 | $252.45 | $268.07 |
| 2028-09-15 | $260.78 | $252.96 | $268.61 |
| 2028-09-16 | $258.15 | $250.41 | $265.90 |
| 2028-09-17 | $260.87 | $253.04 | $268.69 |
| 2028-09-18 | $263.61 | $255.70 | $271.52 |
| 2028-09-19 | $260.95 | $253.12 | $268.78 |
| 2028-09-20 | $258.32 | $250.57 | $266.07 |
| 2028-09-21 | $259.32 | $251.54 | $267.10 |
| 2028-09-22 | $258.57 | $250.81 | $266.33 |
| 2028-09-23 | $261.29 | $253.45 | $269.13 |
| 2028-09-24 | $260.05 | $252.25 | $267.85 |