Current 006740 price: $1,016.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $91.17 | $88.43 | $93.90 |
| 2031-01-02 | $90.99 | $88.26 | $93.72 |
| 2031-01-03 | $90.64 | $87.92 | $93.36 |
| 2031-01-04 | $90.12 | $87.42 | $92.82 |
| 2031-01-05 | $89.86 | $87.16 | $92.55 |
| 2031-01-06 | $90.29 | $87.59 | $93.00 |
| 2031-01-07 | $89.38 | $86.70 | $92.07 |
| 2031-01-08 | $89.38 | $86.70 | $92.07 |
| 2031-01-09 | $89.21 | $86.53 | $91.88 |
| 2031-01-10 | $90.15 | $87.44 | $92.85 |
| 2031-01-11 | $89.24 | $86.56 | $91.91 |
| 2031-01-12 | $88.88 | $86.21 | $91.55 |
| 2031-01-13 | $89.06 | $86.39 | $91.73 |
| 2031-01-14 | $89.24 | $86.56 | $91.91 |
| 2031-01-15 | $88.34 | $85.69 | $90.99 |
| 2031-01-16 | $89.27 | $86.59 | $91.94 |
| 2031-01-17 | $90.20 | $87.50 | $92.91 |
| 2031-01-18 | $89.29 | $86.62 | $91.97 |
| 2031-01-19 | $88.39 | $85.74 | $91.05 |
| 2031-01-20 | $88.74 | $86.07 | $91.40 |
| 2031-01-21 | $88.48 | $85.83 | $91.13 |
| 2031-01-22 | $89.41 | $86.73 | $92.09 |
| 2031-01-23 | $88.99 | $86.32 | $91.66 |
| 2031-01-24 | $88.56 | $85.91 | $91.22 |
| 2031-01-25 | $88.39 | $85.74 | $91.04 |
| 2031-01-26 | $88.05 | $85.41 | $90.70 |
| 2031-01-27 | $87.54 | $84.92 | $90.17 |
| 2031-01-28 | $87.29 | $84.67 | $89.91 |
| 2031-01-29 | $87.71 | $85.08 | $90.35 |
| 2031-01-30 | $86.83 | $84.23 | $89.44 |
| 2031-01-31 | $86.83 | $84.23 | $89.44 |
| 2031 February | |||
| 2031-02-01 | $86.66 | $84.06 | $89.26 |
| 2031-02-02 | $87.57 | $84.94 | $90.20 |
| 2031-02-03 | $86.69 | $84.09 | $89.29 |
| 2031-02-04 | $86.34 | $83.75 | $88.93 |
| 2031-02-05 | $86.51 | $83.92 | $89.11 |
| 2031-02-06 | $86.69 | $84.09 | $89.29 |
| 2031-02-07 | $85.81 | $83.24 | $88.39 |
| 2031-02-08 | $86.72 | $84.11 | $89.32 |
| 2031-02-09 | $87.63 | $85.00 | $90.26 |
| 2031-02-10 | $86.74 | $84.14 | $89.35 |
| 2031-02-11 | $85.87 | $83.29 | $88.45 |
| 2031-02-12 | $86.20 | $83.61 | $88.79 |
| 2031-02-13 | $85.95 | $83.37 | $88.53 |
| 2031-02-14 | $86.86 | $84.25 | $89.46 |
| 2031-02-15 | $86.44 | $83.85 | $89.04 |
| 2031-02-16 | $86.03 | $83.45 | $88.61 |
| 2031-02-17 | $85.87 | $83.29 | $88.44 |
| 2031-02-18 | $85.54 | $82.97 | $88.10 |
| 2031-02-19 | $85.04 | $82.49 | $87.60 |
| 2031-02-20 | $84.80 | $82.25 | $87.34 |
| 2031-02-21 | $85.21 | $82.65 | $87.76 |
| 2031-02-22 | $84.35 | $81.82 | $86.88 |
| 2031-02-23 | $84.35 | $81.82 | $86.88 |
| 2031-02-24 | $84.18 | $81.66 | $86.71 |
| 2031-02-25 | $85.07 | $82.52 | $87.62 |
| 2031-02-26 | $84.21 | $81.69 | $86.74 |
| 2031-02-27 | $83.87 | $81.36 | $86.39 |
| 2031-02-28 | $84.04 | $81.52 | $86.56 |
| 2031 March | |||
| 2031-03-01 | $84.21 | $81.69 | $86.74 |
| 2031-03-02 | $83.36 | $80.86 | $85.86 |
| 2031-03-03 | $84.24 | $81.71 | $86.77 |
| 2031-03-04 | $85.12 | $82.57 | $87.68 |
| 2031-03-05 | $84.27 | $81.74 | $86.79 |
| 2031-03-06 | $83.42 | $80.91 | $85.92 |
| 2031-03-07 | $83.74 | $81.23 | $86.25 |
| 2031-03-08 | $83.50 | $80.99 | $86.00 |
| 2031-03-09 | $84.37 | $81.84 | $86.91 |
| 2031-03-10 | $83.97 | $81.45 | $86.49 |
| 2031-03-11 | $83.57 | $81.07 | $86.08 |
| 2031-03-12 | $83.41 | $80.91 | $85.92 |
| 2031-03-13 | $83.09 | $80.60 | $85.59 |
| 2031-03-14 | $82.61 | $80.14 | $85.09 |
| 2031-03-15 | $82.37 | $79.90 | $84.85 |
| 2031-03-16 | $82.77 | $80.29 | $85.26 |
| 2031-03-17 | $81.94 | $79.48 | $84.40 |
| 2031-03-18 | $81.94 | $79.48 | $84.40 |
| 2031-03-19 | $81.78 | $79.33 | $84.23 |
| 2031-03-20 | $82.64 | $80.16 | $85.12 |
| 2031-03-21 | $81.81 | $79.35 | $84.26 |
| 2031-03-22 | $81.48 | $79.03 | $83.92 |
| 2031-03-23 | $81.64 | $79.19 | $84.09 |
| 2031-03-24 | $81.81 | $79.35 | $84.26 |
| 2031-03-25 | $80.98 | $78.55 | $83.41 |
| 2031-03-26 | $81.83 | $79.38 | $84.29 |
| 2031-03-27 | $82.69 | $80.21 | $85.17 |
| 2031-03-28 | $81.86 | $79.40 | $84.31 |
| 2031-03-29 | $81.03 | $78.60 | $83.46 |
| 2031-03-30 | $81.35 | $78.91 | $83.79 |
| 2031-03-31 | $81.11 | $78.68 | $83.54 |
| 2031 April | |||
| 2031-04-01 | $81.96 | $79.50 | $84.42 |
| 2031-04-02 | $81.58 | $79.13 | $84.02 |
| 2031-04-03 | $81.19 | $78.75 | $83.62 |
| 2031-04-04 | $81.03 | $78.60 | $83.46 |
| 2031-04-05 | $80.72 | $78.30 | $83.14 |
| 2031-04-06 | $80.25 | $77.85 | $82.66 |
| 2031-04-07 | $80.02 | $77.62 | $82.42 |
| 2031-04-08 | $80.41 | $78.00 | $82.82 |
| 2031-04-09 | $79.60 | $77.21 | $81.99 |
| 2031-04-10 | $79.60 | $77.21 | $81.99 |
| 2031-04-11 | $79.44 | $77.06 | $81.83 |
| 2031-04-12 | $80.28 | $77.87 | $82.69 |
| 2031-04-13 | $79.47 | $77.08 | $81.85 |
| 2031-04-14 | $79.15 | $76.78 | $81.53 |
| 2031-04-15 | $79.31 | $76.93 | $81.69 |
| 2031-04-16 | $79.47 | $77.08 | $81.85 |
| 2031-04-17 | $78.67 | $76.31 | $81.03 |
| 2031-04-18 | $79.49 | $77.11 | $81.88 |
| 2031-04-19 | $80.33 | $77.92 | $82.74 |
| 2031-04-20 | $79.52 | $77.13 | $81.91 |
| 2031-04-21 | $78.72 | $76.36 | $81.08 |
| 2031-04-22 | $79.02 | $76.65 | $81.39 |
| 2031-04-23 | $78.79 | $76.43 | $81.16 |
| 2031-04-24 | $79.62 | $77.23 | $82.01 |
| 2031-04-25 | $79.24 | $76.87 | $81.62 |
| 2031-04-26 | $78.87 | $76.50 | $81.23 |
| 2031-04-27 | $78.72 | $76.35 | $81.08 |
| 2031-04-28 | $78.41 | $76.06 | $80.77 |
| 2031-04-29 | $77.96 | $75.62 | $80.30 |
| 2031-04-30 | $77.74 | $75.40 | $80.07 |
| 2031 May | |||
| 2031-05-01 | $78.11 | $75.77 | $80.46 |
| 2031-05-02 | $77.33 | $75.01 | $79.65 |
| 2031-05-03 | $77.33 | $75.01 | $79.65 |
| 2031-05-04 | $77.17 | $74.86 | $79.49 |
| 2031-05-05 | $77.98 | $75.65 | $80.32 |
| 2031-05-06 | $77.20 | $74.88 | $79.51 |
| 2031-05-07 | $76.89 | $74.58 | $79.20 |
| 2031-05-08 | $77.04 | $74.73 | $79.36 |
| 2031-05-09 | $77.20 | $74.88 | $79.51 |
| 2031-05-10 | $76.42 | $74.13 | $78.71 |
| 2031-05-11 | $77.22 | $74.91 | $79.54 |
| 2031-05-12 | $78.03 | $75.69 | $80.38 |
| 2031-05-13 | $77.25 | $74.93 | $79.57 |
| 2031-05-14 | $76.47 | $74.18 | $78.76 |
| 2031-05-15 | $76.76 | $74.46 | $79.07 |
| 2031-05-16 | $76.54 | $74.25 | $78.84 |
| 2031-05-17 | $77.35 | $75.03 | $79.67 |
| 2031-05-18 | $76.98 | $74.67 | $79.29 |
| 2031-05-19 | $76.61 | $74.32 | $78.91 |
| 2031-05-20 | $76.47 | $74.17 | $78.76 |
| 2031-05-21 | $76.17 | $73.89 | $78.46 |
| 2031-05-22 | $75.73 | $73.46 | $78.01 |
| 2031-05-23 | $75.51 | $73.25 | $77.78 |
| 2031-05-24 | $75.88 | $73.60 | $78.16 |
| 2031-05-25 | $75.12 | $72.86 | $77.37 |
| 2031-05-26 | $75.12 | $72.86 | $77.37 |
| 2031-05-27 | $74.97 | $72.72 | $77.22 |
| 2031-05-28 | $75.76 | $73.48 | $78.03 |
| 2031-05-29 | $74.99 | $72.74 | $77.24 |
| 2031-05-30 | $74.69 | $72.45 | $76.93 |
| 2031-05-31 | $74.84 | $72.60 | $77.09 |
| 2031 June | |||
| 2031-06-01 | $74.99 | $72.74 | $77.24 |
| 2031-06-02 | $74.24 | $72.01 | $76.46 |
| 2031-06-03 | $75.02 | $72.77 | $77.27 |
| 2031-06-04 | $75.81 | $73.53 | $78.08 |
| 2031-06-05 | $75.04 | $72.79 | $77.29 |
| 2031-06-06 | $74.28 | $72.06 | $76.51 |
| 2031-06-07 | $74.57 | $72.33 | $76.81 |
| 2031-06-08 | $74.36 | $72.13 | $76.59 |
| 2031-06-09 | $75.14 | $72.88 | $77.39 |
| 2031-06-10 | $74.78 | $72.54 | $77.03 |
| 2031-06-11 | $74.43 | $72.19 | $76.66 |
| 2031-06-12 | $74.28 | $72.05 | $76.51 |
| 2031-06-13 | $74.00 | $71.78 | $76.22 |
| 2031-06-14 | $73.57 | $71.36 | $75.78 |
| 2031-06-15 | $73.36 | $71.16 | $75.56 |
| 2031-06-16 | $73.71 | $71.50 | $75.92 |
| 2031-06-17 | $72.97 | $70.78 | $75.16 |
| 2031-06-18 | $72.97 | $70.78 | $75.16 |
| 2031-06-19 | $72.83 | $70.64 | $75.01 |
| 2031-06-20 | $73.59 | $71.38 | $75.80 |
| 2031-06-21 | $72.85 | $70.67 | $75.04 |
| 2031-06-22 | $72.56 | $70.38 | $74.74 |
| 2031-06-23 | $72.71 | $70.52 | $74.89 |
| 2031-06-24 | $72.85 | $70.67 | $75.04 |
| 2031-06-25 | $72.12 | $69.95 | $74.28 |
| 2031-06-26 | $72.87 | $70.69 | $75.06 |
| 2031-06-27 | $73.64 | $71.43 | $75.85 |
| 2031-06-28 | $72.90 | $70.71 | $75.08 |
| 2031-06-29 | $72.16 | $70.00 | $74.33 |
| 2031-06-30 | $72.44 | $70.27 | $74.61 |
| 2031 July | |||
| 2031-07-01 | $72.23 | $70.07 | $74.40 |
| 2031-07-02 | $72.99 | $70.80 | $75.18 |
| 2031-07-03 | $72.65 | $70.47 | $74.82 |
| 2031-07-04 | $72.30 | $70.13 | $74.47 |
| 2031-07-05 | $72.16 | $70.00 | $74.33 |
| 2031-07-06 | $71.88 | $69.73 | $74.04 |
| 2031-07-07 | $71.47 | $69.33 | $73.61 |
| 2031-07-08 | $71.26 | $69.12 | $73.40 |
| 2031-07-09 | $71.61 | $69.46 | $73.76 |
| 2031-07-10 | $70.89 | $68.76 | $73.01 |
| 2031-07-11 | $70.89 | $68.76 | $73.01 |
| 2031-07-12 | $70.75 | $68.62 | $72.87 |
| 2031-07-13 | $71.49 | $69.35 | $73.63 |
| 2031-07-14 | $70.77 | $68.65 | $72.89 |
| 2031-07-15 | $70.49 | $68.37 | $72.60 |
| 2031-07-16 | $70.63 | $68.51 | $72.75 |
| 2031-07-17 | $70.77 | $68.65 | $72.89 |
| 2031-07-18 | $70.06 | $67.95 | $72.16 |
| 2031-07-19 | $70.79 | $68.67 | $72.92 |
| 2031-07-20 | $71.54 | $69.39 | $73.68 |
| 2031-07-21 | $70.82 | $68.69 | $72.94 |
| 2031-07-22 | $70.10 | $68.00 | $72.20 |
| 2031-07-23 | $70.37 | $68.26 | $72.48 |
| 2031-07-24 | $70.17 | $68.06 | $72.27 |
| 2031-07-25 | $70.91 | $68.78 | $73.03 |
| 2031-07-26 | $70.57 | $68.45 | $72.69 |
| 2031-07-27 | $70.23 | $68.13 | $72.34 |
| 2031-07-28 | $70.10 | $68.00 | $72.20 |
| 2031-07-29 | $69.83 | $67.74 | $71.93 |
| 2031-07-30 | $69.43 | $67.34 | $71.51 |
| 2031-07-31 | $69.23 | $67.15 | $71.30 |
| 2031 August | |||
| 2031-08-01 | $69.56 | $67.48 | $71.65 |
| 2031-08-02 | $68.86 | $66.80 | $70.93 |
| 2031-08-03 | $68.86 | $66.80 | $70.93 |
| 2031-08-04 | $68.73 | $66.66 | $70.79 |
| 2031-08-05 | $69.45 | $67.36 | $71.53 |
| 2031-08-06 | $68.75 | $66.69 | $70.81 |
| 2031-08-07 | $68.47 | $66.42 | $70.53 |
| 2031-08-08 | $68.61 | $66.55 | $70.67 |
| 2031-08-09 | $68.75 | $66.69 | $70.81 |
| 2031-08-10 | $68.05 | $66.01 | $70.10 |
| 2031-08-11 | $68.77 | $66.71 | $70.83 |
| 2031-08-12 | $69.49 | $67.41 | $71.58 |
| 2031-08-13 | $68.79 | $66.73 | $70.86 |
| 2031-08-14 | $68.10 | $66.06 | $70.14 |
| 2031-08-15 | $68.36 | $66.31 | $70.41 |
| 2031-08-16 | $68.16 | $66.12 | $70.21 |
| 2031-08-17 | $68.88 | $66.81 | $70.95 |
| 2031-08-18 | $68.55 | $66.50 | $70.61 |
| 2031-08-19 | $68.23 | $66.18 | $70.27 |
| 2031-08-20 | $68.10 | $66.05 | $70.14 |
| 2031-08-21 | $67.84 | $65.80 | $69.87 |
| 2031-08-22 | $67.44 | $65.42 | $69.47 |
| 2031-08-23 | $67.25 | $65.23 | $69.27 |
| 2031-08-24 | $67.57 | $65.55 | $69.60 |
| 2031-08-25 | $66.89 | $64.89 | $68.90 |
| 2031-08-26 | $66.89 | $64.89 | $68.90 |
| 2031-08-27 | $66.76 | $64.76 | $68.77 |
| 2031-08-28 | $67.46 | $65.44 | $69.49 |
| 2031-08-29 | $66.78 | $64.78 | $68.79 |
| 2031-08-30 | $66.52 | $64.52 | $68.51 |
| 2031-08-31 | $66.65 | $64.65 | $68.65 |
| 2031 September | |||
| 2031-09-01 | $66.78 | $64.78 | $68.79 |
| 2031-09-02 | $66.11 | $64.13 | $68.09 |
| 2031-09-03 | $66.81 | $64.80 | $68.81 |
| 2031-09-04 | $67.51 | $65.48 | $69.53 |
| 2031-09-05 | $66.83 | $64.82 | $68.83 |
| 2031-09-06 | $66.15 | $64.17 | $68.14 |
| 2031-09-07 | $66.41 | $64.42 | $68.40 |
| 2031-09-08 | $66.22 | $64.23 | $68.20 |
| 2031-09-09 | $66.91 | $64.91 | $68.92 |
| 2031-09-10 | $66.60 | $64.60 | $68.59 |
| 2031-09-11 | $66.28 | $64.29 | $68.27 |
| 2031-09-12 | $66.15 | $64.17 | $68.14 |
| 2031-09-13 | $65.90 | $63.92 | $67.87 |
| 2031-09-14 | $65.52 | $63.55 | $67.48 |
| 2031-09-15 | $65.33 | $63.37 | $67.29 |
| 2031-09-16 | $65.64 | $63.68 | $67.61 |
| 2031-09-17 | $64.98 | $63.03 | $66.93 |
| 2031-09-18 | $64.98 | $63.03 | $66.93 |
| 2031-09-19 | $64.86 | $62.91 | $66.80 |
| 2031-09-20 | $65.54 | $63.57 | $67.50 |
| 2031-09-21 | $64.88 | $62.93 | $66.82 |
| 2031-09-22 | $64.62 | $62.68 | $66.56 |
| 2031-09-23 | $64.75 | $62.80 | $66.69 |
| 2031-09-24 | $64.88 | $62.93 | $66.82 |