Current 006740 price: $1,016.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $143.29 | $138.99 | $147.59 |
| 2030-01-02 | $142.87 | $138.59 | $147.16 |
| 2030-01-03 | $143.57 | $139.26 | $147.87 |
| 2030-01-04 | $142.12 | $137.86 | $146.38 |
| 2030-01-05 | $142.12 | $137.86 | $146.38 |
| 2030-01-06 | $141.84 | $137.59 | $146.10 |
| 2030-01-07 | $143.33 | $139.03 | $147.63 |
| 2030-01-08 | $141.89 | $137.63 | $146.14 |
| 2030-01-09 | $141.32 | $137.08 | $145.56 |
| 2030-01-10 | $141.60 | $137.36 | $145.85 |
| 2030-01-11 | $141.89 | $137.63 | $146.14 |
| 2030-01-12 | $140.46 | $136.24 | $144.67 |
| 2030-01-13 | $141.93 | $137.68 | $146.19 |
| 2030-01-14 | $143.42 | $139.12 | $147.73 |
| 2030-01-15 | $141.98 | $137.72 | $146.24 |
| 2030-01-16 | $140.55 | $136.33 | $144.76 |
| 2030-01-17 | $141.09 | $136.86 | $145.32 |
| 2030-01-18 | $140.68 | $136.46 | $144.90 |
| 2030-01-19 | $142.16 | $137.90 | $146.43 |
| 2030-01-20 | $141.49 | $137.24 | $145.73 |
| 2030-01-21 | $140.81 | $136.59 | $145.04 |
| 2030-01-22 | $140.54 | $136.33 | $144.76 |
| 2030-01-23 | $140.01 | $135.81 | $144.21 |
| 2030-01-24 | $139.20 | $135.02 | $143.37 |
| 2030-01-25 | $138.79 | $134.63 | $142.96 |
| 2030-01-26 | $139.47 | $135.28 | $143.65 |
| 2030-01-27 | $138.06 | $133.92 | $142.20 |
| 2030-01-28 | $138.06 | $133.92 | $142.20 |
| 2030-01-29 | $137.79 | $133.66 | $141.92 |
| 2030-01-30 | $139.24 | $135.06 | $143.41 |
| 2030-01-31 | $137.83 | $133.70 | $141.97 |
| 2030 February | |||
| 2030-02-01 | $137.28 | $133.16 | $141.40 |
| 2030-02-02 | $137.56 | $133.43 | $141.69 |
| 2030-02-03 | $137.83 | $133.70 | $141.97 |
| 2030-02-04 | $136.44 | $132.35 | $140.54 |
| 2030-02-05 | $137.88 | $133.74 | $142.01 |
| 2030-02-06 | $139.33 | $135.15 | $143.51 |
| 2030-02-07 | $137.92 | $133.79 | $142.06 |
| 2030-02-08 | $136.53 | $132.44 | $140.63 |
| 2030-02-09 | $137.06 | $132.95 | $141.17 |
| 2030-02-10 | $136.66 | $132.56 | $140.76 |
| 2030-02-11 | $138.10 | $133.96 | $142.24 |
| 2030-02-12 | $137.45 | $133.32 | $141.57 |
| 2030-02-13 | $136.79 | $132.69 | $140.89 |
| 2030-02-14 | $136.53 | $132.43 | $140.63 |
| 2030-02-15 | $136.01 | $131.93 | $140.09 |
| 2030-02-16 | $135.22 | $131.16 | $139.28 |
| 2030-02-17 | $134.83 | $130.78 | $138.87 |
| 2030-02-18 | $135.48 | $131.42 | $139.55 |
| 2030-02-19 | $134.12 | $130.09 | $138.14 |
| 2030-02-20 | $134.12 | $130.09 | $138.14 |
| 2030-02-21 | $133.85 | $129.84 | $137.87 |
| 2030-02-22 | $135.26 | $131.20 | $139.32 |
| 2030-02-23 | $133.90 | $129.88 | $137.91 |
| 2030-02-24 | $133.36 | $129.36 | $137.36 |
| 2030-02-25 | $133.63 | $129.62 | $137.64 |
| 2030-02-26 | $133.90 | $129.88 | $137.91 |
| 2030-02-27 | $132.55 | $128.57 | $136.52 |
| 2030-02-28 | $133.94 | $129.92 | $137.96 |
| 2030 March | |||
| 2030-03-01 | $135.35 | $131.29 | $139.41 |
| 2030-03-02 | $133.98 | $129.96 | $138.00 |
| 2030-03-03 | $132.63 | $128.65 | $136.61 |
| 2030-03-04 | $133.14 | $129.15 | $137.14 |
| 2030-03-05 | $132.76 | $128.78 | $136.74 |
| 2030-03-06 | $134.16 | $130.13 | $138.18 |
| 2030-03-07 | $133.52 | $129.51 | $137.52 |
| 2030-03-08 | $132.88 | $128.90 | $136.87 |
| 2030-03-09 | $132.63 | $128.65 | $136.61 |
| 2030-03-10 | $132.12 | $128.16 | $136.08 |
| 2030-03-11 | $131.36 | $127.42 | $135.30 |
| 2030-03-12 | $130.98 | $127.05 | $134.91 |
| 2030-03-13 | $131.61 | $127.66 | $135.56 |
| 2030-03-14 | $130.29 | $126.38 | $134.19 |
| 2030-03-15 | $130.29 | $126.38 | $134.19 |
| 2030-03-16 | $130.03 | $126.13 | $133.93 |
| 2030-03-17 | $131.40 | $127.45 | $135.34 |
| 2030-03-18 | $130.07 | $126.17 | $133.97 |
| 2030-03-19 | $129.55 | $125.67 | $133.44 |
| 2030-03-20 | $129.81 | $125.92 | $133.71 |
| 2030-03-21 | $130.07 | $126.17 | $133.97 |
| 2030-03-22 | $128.76 | $124.90 | $132.62 |
| 2030-03-23 | $130.11 | $126.21 | $134.02 |
| 2030-03-24 | $131.48 | $127.54 | $135.42 |
| 2030-03-25 | $130.16 | $126.25 | $134.06 |
| 2030-03-26 | $128.84 | $124.98 | $132.71 |
| 2030-03-27 | $129.34 | $125.46 | $133.22 |
| 2030-03-28 | $128.97 | $125.10 | $132.84 |
| 2030-03-29 | $130.32 | $126.41 | $134.23 |
| 2030-03-30 | $129.70 | $125.81 | $133.60 |
| 2030-03-31 | $129.09 | $125.21 | $132.96 |
| 2030 April | |||
| 2030-04-01 | $128.84 | $124.98 | $132.71 |
| 2030-04-02 | $128.35 | $124.50 | $132.20 |
| 2030-04-03 | $127.60 | $123.78 | $131.43 |
| 2030-04-04 | $127.23 | $123.42 | $131.05 |
| 2030-04-05 | $127.85 | $124.02 | $131.69 |
| 2030-04-06 | $126.56 | $122.77 | $130.36 |
| 2030-04-07 | $126.56 | $122.77 | $130.36 |
| 2030-04-08 | $126.32 | $122.53 | $130.10 |
| 2030-04-09 | $127.64 | $123.81 | $131.47 |
| 2030-04-10 | $126.36 | $122.57 | $130.15 |
| 2030-04-11 | $125.85 | $122.08 | $129.63 |
| 2030-04-12 | $126.10 | $122.32 | $129.89 |
| 2030-04-13 | $126.36 | $122.57 | $130.15 |
| 2030-04-14 | $125.08 | $121.33 | $128.83 |
| 2030-04-15 | $126.40 | $122.60 | $130.19 |
| 2030-04-16 | $127.72 | $123.89 | $131.56 |
| 2030-04-17 | $126.44 | $122.64 | $130.23 |
| 2030-04-18 | $125.16 | $121.41 | $128.92 |
| 2030-04-19 | $125.65 | $121.88 | $129.42 |
| 2030-04-20 | $125.28 | $121.52 | $129.04 |
| 2030-04-21 | $126.60 | $122.80 | $130.40 |
| 2030-04-22 | $126.00 | $122.22 | $129.78 |
| 2030-04-23 | $125.40 | $121.64 | $129.16 |
| 2030-04-24 | $125.16 | $121.40 | $128.91 |
| 2030-04-25 | $124.68 | $120.94 | $128.42 |
| 2030-04-26 | $123.96 | $120.24 | $127.68 |
| 2030-04-27 | $123.60 | $119.89 | $127.31 |
| 2030-04-28 | $124.20 | $120.47 | $127.93 |
| 2030-04-29 | $122.95 | $119.26 | $126.64 |
| 2030-04-30 | $122.95 | $119.26 | $126.64 |
| 2030 May | |||
| 2030-05-01 | $122.71 | $119.03 | $126.39 |
| 2030-05-02 | $124.00 | $120.28 | $127.72 |
| 2030-05-03 | $122.75 | $119.06 | $126.43 |
| 2030-05-04 | $122.26 | $118.59 | $125.92 |
| 2030-05-05 | $122.50 | $118.83 | $126.18 |
| 2030-05-06 | $122.75 | $119.06 | $126.43 |
| 2030-05-07 | $121.51 | $117.86 | $125.15 |
| 2030-05-08 | $122.79 | $119.10 | $126.47 |
| 2030-05-09 | $124.08 | $120.35 | $127.80 |
| 2030-05-10 | $122.82 | $119.14 | $126.51 |
| 2030-05-11 | $121.59 | $117.94 | $125.23 |
| 2030-05-12 | $122.06 | $118.39 | $125.72 |
| 2030-05-13 | $121.70 | $118.05 | $125.36 |
| 2030-05-14 | $122.98 | $119.29 | $126.67 |
| 2030-05-15 | $122.40 | $118.73 | $126.07 |
| 2030-05-16 | $121.82 | $118.16 | $125.47 |
| 2030-05-17 | $121.58 | $117.94 | $125.23 |
| 2030-05-18 | $121.12 | $117.48 | $124.75 |
| 2030-05-19 | $120.42 | $116.81 | $124.03 |
| 2030-05-20 | $120.07 | $116.47 | $123.67 |
| 2030-05-21 | $120.65 | $117.03 | $124.27 |
| 2030-05-22 | $119.44 | $115.85 | $123.02 |
| 2030-05-23 | $119.44 | $115.85 | $123.02 |
| 2030-05-24 | $119.20 | $115.63 | $122.78 |
| 2030-05-25 | $120.45 | $116.84 | $124.07 |
| 2030-05-26 | $119.24 | $115.66 | $122.82 |
| 2030-05-27 | $118.76 | $115.20 | $122.33 |
| 2030-05-28 | $119.00 | $115.43 | $122.57 |
| 2030-05-29 | $119.24 | $115.66 | $122.82 |
| 2030-05-30 | $118.04 | $114.50 | $121.58 |
| 2030-05-31 | $119.28 | $115.70 | $122.86 |
| 2030 June | |||
| 2030-06-01 | $120.53 | $116.92 | $124.15 |
| 2030-06-02 | $119.32 | $115.74 | $122.90 |
| 2030-06-03 | $118.11 | $114.57 | $121.66 |
| 2030-06-04 | $118.57 | $115.01 | $122.13 |
| 2030-06-05 | $118.23 | $114.68 | $121.77 |
| 2030-06-06 | $119.47 | $115.89 | $123.05 |
| 2030-06-07 | $118.90 | $115.34 | $122.47 |
| 2030-06-08 | $118.34 | $114.79 | $121.89 |
| 2030-06-09 | $118.11 | $114.57 | $121.65 |
| 2030-06-10 | $117.66 | $114.13 | $121.19 |
| 2030-06-11 | $116.98 | $113.47 | $120.49 |
| 2030-06-12 | $116.64 | $113.14 | $120.14 |
| 2030-06-13 | $117.20 | $113.69 | $120.72 |
| 2030-06-14 | $116.02 | $112.54 | $119.50 |
| 2030-06-15 | $116.02 | $112.54 | $119.50 |
| 2030-06-16 | $115.80 | $112.32 | $119.27 |
| 2030-06-17 | $117.01 | $113.50 | $120.52 |
| 2030-06-18 | $115.83 | $112.36 | $119.31 |
| 2030-06-19 | $115.37 | $111.91 | $118.83 |
| 2030-06-20 | $115.60 | $112.13 | $119.07 |
| 2030-06-21 | $115.83 | $112.36 | $119.31 |
| 2030-06-22 | $114.67 | $111.23 | $118.11 |
| 2030-06-23 | $115.87 | $112.39 | $119.35 |
| 2030-06-24 | $117.09 | $113.58 | $120.60 |
| 2030-06-25 | $115.91 | $112.43 | $119.38 |
| 2030-06-26 | $114.74 | $111.30 | $118.18 |
| 2030-06-27 | $115.18 | $111.73 | $118.64 |
| 2030-06-28 | $114.85 | $111.40 | $118.30 |
| 2030-06-29 | $116.06 | $112.57 | $119.54 |
| 2030-06-30 | $115.51 | $112.04 | $118.97 |
| 2030 July | |||
| 2030-07-01 | $114.96 | $111.51 | $118.41 |
| 2030-07-02 | $114.74 | $111.29 | $118.18 |
| 2030-07-03 | $114.30 | $110.87 | $117.73 |
| 2030-07-04 | $113.64 | $110.23 | $117.05 |
| 2030-07-05 | $113.31 | $109.91 | $116.71 |
| 2030-07-06 | $113.86 | $110.44 | $117.27 |
| 2030-07-07 | $112.71 | $109.33 | $116.09 |
| 2030-07-08 | $112.71 | $109.33 | $116.09 |
| 2030-07-09 | $112.49 | $109.11 | $115.86 |
| 2030-07-10 | $113.67 | $110.26 | $117.08 |
| 2030-07-11 | $112.52 | $109.15 | $115.90 |
| 2030-07-12 | $112.07 | $108.71 | $115.44 |
| 2030-07-13 | $112.30 | $108.93 | $115.67 |
| 2030-07-14 | $112.52 | $109.15 | $115.90 |
| 2030-07-15 | $111.39 | $108.05 | $114.73 |
| 2030-07-16 | $112.56 | $109.18 | $115.94 |
| 2030-07-17 | $113.74 | $110.33 | $117.16 |
| 2030-07-18 | $112.60 | $109.22 | $115.97 |
| 2030-07-19 | $111.46 | $108.12 | $114.81 |
| 2030-07-20 | $111.89 | $108.54 | $115.25 |
| 2030-07-21 | $111.57 | $108.22 | $114.92 |
| 2030-07-22 | $112.74 | $109.36 | $116.12 |
| 2030-07-23 | $112.21 | $108.84 | $115.57 |
| 2030-07-24 | $111.67 | $108.32 | $115.02 |
| 2030-07-25 | $111.46 | $108.12 | $114.80 |
| 2030-07-26 | $111.03 | $107.70 | $114.36 |
| 2030-07-27 | $110.39 | $107.08 | $113.70 |
| 2030-07-28 | $110.07 | $106.77 | $113.37 |
| 2030-07-29 | $110.60 | $107.29 | $113.92 |
| 2030-07-30 | $109.49 | $106.20 | $112.77 |
| 2030-07-31 | $109.49 | $106.20 | $112.77 |
| 2030 August | |||
| 2030-08-01 | $109.27 | $106.00 | $112.55 |
| 2030-08-02 | $110.42 | $107.11 | $113.74 |
| 2030-08-03 | $109.31 | $106.03 | $112.59 |
| 2030-08-04 | $108.87 | $105.61 | $112.14 |
| 2030-08-05 | $109.09 | $105.82 | $112.36 |
| 2030-08-06 | $109.31 | $106.03 | $112.59 |
| 2030-08-07 | $108.21 | $104.96 | $111.45 |
| 2030-08-08 | $109.34 | $106.06 | $112.62 |
| 2030-08-09 | $110.49 | $107.18 | $113.81 |
| 2030-08-10 | $109.38 | $106.10 | $112.66 |
| 2030-08-11 | $108.28 | $105.03 | $111.53 |
| 2030-08-12 | $108.70 | $105.43 | $111.96 |
| 2030-08-13 | $108.38 | $105.13 | $111.63 |
| 2030-08-14 | $109.52 | $106.23 | $112.81 |
| 2030-08-15 | $109.00 | $105.73 | $112.27 |
| 2030-08-16 | $108.48 | $105.23 | $111.74 |
| 2030-08-17 | $108.27 | $105.03 | $111.52 |
| 2030-08-18 | $107.86 | $104.62 | $111.10 |
| 2030-08-19 | $107.24 | $104.02 | $110.45 |
| 2030-08-20 | $106.93 | $103.72 | $110.13 |
| 2030-08-21 | $107.44 | $104.22 | $110.67 |
| 2030-08-22 | $106.36 | $103.17 | $109.55 |
| 2030-08-23 | $106.36 | $103.17 | $109.55 |
| 2030-08-24 | $106.15 | $102.97 | $109.34 |
| 2030-08-25 | $107.27 | $104.05 | $110.49 |
| 2030-08-26 | $106.19 | $103.00 | $109.37 |
| 2030-08-27 | $105.76 | $102.59 | $108.94 |
| 2030-08-28 | $105.97 | $102.80 | $109.15 |
| 2030-08-29 | $106.19 | $103.00 | $109.37 |
| 2030-08-30 | $105.12 | $101.96 | $108.27 |
| 2030-08-31 | $106.22 | $103.03 | $109.41 |
| 2030 September | |||
| 2030-09-01 | $107.34 | $104.12 | $110.56 |
| 2030-09-02 | $106.25 | $103.07 | $109.44 |
| 2030-09-03 | $105.18 | $102.03 | $108.34 |
| 2030-09-04 | $105.59 | $102.42 | $108.76 |
| 2030-09-05 | $105.29 | $102.13 | $108.44 |
| 2030-09-06 | $106.39 | $103.20 | $109.58 |
| 2030-09-07 | $105.89 | $102.71 | $109.06 |
| 2030-09-08 | $105.38 | $102.22 | $108.54 |
| 2030-09-09 | $105.18 | $102.03 | $108.34 |
| 2030-09-10 | $104.78 | $101.63 | $107.92 |
| 2030-09-11 | $104.17 | $101.05 | $107.30 |
| 2030-09-12 | $103.87 | $100.75 | $106.99 |
| 2030-09-13 | $104.37 | $101.24 | $107.51 |
| 2030-09-14 | $103.32 | $100.22 | $106.42 |
| 2030-09-15 | $103.32 | $100.22 | $106.42 |
| 2030-09-16 | $103.12 | $100.03 | $106.21 |
| 2030-09-17 | $104.20 | $101.08 | $107.33 |
| 2030-09-18 | $103.15 | $100.06 | $106.25 |
| 2030-09-19 | $102.74 | $99.66 | $105.82 |
| 2030-09-20 | $102.95 | $99.86 | $106.04 |
| 2030-09-21 | $103.15 | $100.06 | $106.25 |
| 2030-09-22 | $102.11 | $99.05 | $105.18 |
| 2030-09-23 | $103.19 | $100.09 | $106.28 |
| 2030-09-24 | $104.27 | $101.14 | $107.40 |