Current 0CHZ price: $0.8460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4062 | $0.3941 | $0.4184 |
| 2027-01-02 | $0.4057 | $0.3935 | $0.4179 |
| 2027-01-03 | $0.4083 | $0.3961 | $0.4206 |
| 2027-01-04 | $0.4154 | $0.4029 | $0.4278 |
| 2027-01-05 | $0.4192 | $0.4066 | $0.4318 |
| 2027-01-06 | $0.4264 | $0.4136 | $0.4392 |
| 2027-01-07 | $0.4190 | $0.4064 | $0.4315 |
| 2027-01-08 | $0.4262 | $0.4134 | $0.4390 |
| 2027-01-09 | $0.4335 | $0.4205 | $0.4465 |
| 2027-01-10 | $0.4410 | $0.4278 | $0.4542 |
| 2027-01-11 | $0.4486 | $0.4351 | $0.4620 |
| 2027-01-12 | $0.4407 | $0.4275 | $0.4540 |
| 2027-01-13 | $0.4330 | $0.4201 | $0.4460 |
| 2027-01-14 | $0.4255 | $0.4127 | $0.4383 |
| 2027-01-15 | $0.4181 | $0.4055 | $0.4306 |
| 2027-01-16 | $0.4253 | $0.4125 | $0.4380 |
| 2027-01-17 | $0.4326 | $0.4196 | $0.4455 |
| 2027-01-18 | $0.4400 | $0.4268 | $0.4532 |
| 2027-01-19 | $0.4476 | $0.4342 | $0.4610 |
| 2027-01-20 | $0.4398 | $0.4266 | $0.4530 |
| 2027-01-21 | $0.4473 | $0.4339 | $0.4608 |
| 2027-01-22 | $0.4395 | $0.4263 | $0.4527 |
| 2027-01-23 | $0.4471 | $0.4337 | $0.4605 |
| 2027-01-24 | $0.4534 | $0.4398 | $0.4670 |
| 2027-01-25 | $0.4455 | $0.4322 | $0.4589 |
| 2027-01-26 | $0.4377 | $0.4246 | $0.4509 |
| 2027-01-27 | $0.4377 | $0.4246 | $0.4509 |
| 2027-01-28 | $0.4453 | $0.4319 | $0.4586 |
| 2027-01-29 | $0.4529 | $0.4394 | $0.4665 |
| 2027-01-30 | $0.4450 | $0.4317 | $0.4584 |
| 2027-01-31 | $0.4505 | $0.4370 | $0.4640 |
| 2027 February | |||
| 2027-02-01 | $0.4426 | $0.4294 | $0.4559 |
| 2027-02-02 | $0.4349 | $0.4219 | $0.4480 |
| 2027-02-03 | $0.4424 | $0.4291 | $0.4557 |
| 2027-02-04 | $0.4347 | $0.4216 | $0.4477 |
| 2027-02-05 | $0.4271 | $0.4143 | $0.4399 |
| 2027-02-06 | $0.4344 | $0.4214 | $0.4475 |
| 2027-02-07 | $0.4401 | $0.4269 | $0.4533 |
| 2027-02-08 | $0.4324 | $0.4195 | $0.4454 |
| 2027-02-09 | $0.4385 | $0.4253 | $0.4516 |
| 2027-02-10 | $0.4308 | $0.4179 | $0.4437 |
| 2027-02-11 | $0.4382 | $0.4251 | $0.4514 |
| 2027-02-12 | $0.4430 | $0.4298 | $0.4563 |
| 2027-02-13 | $0.4353 | $0.4222 | $0.4484 |
| 2027-02-14 | $0.4304 | $0.4175 | $0.4433 |
| 2027-02-15 | $0.4229 | $0.4102 | $0.4356 |
| 2027-02-16 | $0.4302 | $0.4173 | $0.4431 |
| 2027-02-17 | $0.4227 | $0.4100 | $0.4354 |
| 2027-02-18 | $0.4276 | $0.4148 | $0.4404 |
| 2027-02-19 | $0.4349 | $0.4219 | $0.4480 |
| 2027-02-20 | $0.4273 | $0.4145 | $0.4402 |
| 2027-02-21 | $0.4334 | $0.4204 | $0.4464 |
| 2027-02-22 | $0.4259 | $0.4131 | $0.4386 |
| 2027-02-23 | $0.4332 | $0.4202 | $0.4462 |
| 2027-02-24 | $0.4256 | $0.4129 | $0.4384 |
| 2027-02-25 | $0.4232 | $0.4105 | $0.4359 |
| 2027-02-26 | $0.4256 | $0.4129 | $0.4384 |
| 2027-02-27 | $0.4330 | $0.4200 | $0.4459 |
| 2027-02-28 | $0.4258 | $0.4131 | $0.4386 |
| 2027 March | |||
| 2027-03-01 | $0.4247 | $0.4119 | $0.4374 |
| 2027-03-02 | $0.4175 | $0.4050 | $0.4301 |
| 2027-03-03 | $0.4223 | $0.4096 | $0.4349 |
| 2027-03-04 | $0.4295 | $0.4167 | $0.4424 |
| 2027-03-05 | $0.4369 | $0.4238 | $0.4500 |
| 2027-03-06 | $0.4293 | $0.4164 | $0.4422 |
| 2027-03-07 | $0.4258 | $0.4131 | $0.4386 |
| 2027-03-08 | $0.4316 | $0.4187 | $0.4446 |
| 2027-03-09 | $0.4390 | $0.4259 | $0.4522 |
| 2027-03-10 | $0.4413 | $0.4281 | $0.4546 |
| 2027-03-11 | $0.4471 | $0.4337 | $0.4605 |
| 2027-03-12 | $0.4528 | $0.4392 | $0.4664 |
| 2027-03-13 | $0.4574 | $0.4437 | $0.4711 |
| 2027-03-14 | $0.4562 | $0.4426 | $0.4699 |
| 2027-03-15 | $0.4585 | $0.4448 | $0.4723 |
| 2027-03-16 | $0.4540 | $0.4403 | $0.4676 |
| 2027-03-17 | $0.4618 | $0.4479 | $0.4756 |
| 2027-03-18 | $0.4541 | $0.4404 | $0.4677 |
| 2027-03-19 | $0.4461 | $0.4328 | $0.4595 |
| 2027-03-20 | $0.4383 | $0.4252 | $0.4515 |
| 2027-03-21 | $0.4325 | $0.4195 | $0.4455 |
| 2027-03-22 | $0.4250 | $0.4122 | $0.4377 |
| 2027-03-23 | $0.4202 | $0.4076 | $0.4328 |
| 2027-03-24 | $0.4273 | $0.4145 | $0.4401 |
| 2027-03-25 | $0.4347 | $0.4216 | $0.4477 |
| 2027-03-26 | $0.4422 | $0.4289 | $0.4554 |
| 2027-03-27 | $0.4344 | $0.4214 | $0.4475 |
| 2027-03-28 | $0.4268 | $0.4140 | $0.4397 |
| 2027-03-29 | $0.4280 | $0.4152 | $0.4409 |
| 2027-03-30 | $0.4354 | $0.4223 | $0.4484 |
| 2027-03-31 | $0.4429 | $0.4296 | $0.4562 |
| 2027 April | |||
| 2027-04-01 | $0.4505 | $0.4370 | $0.4640 |
| 2027-04-02 | $0.4461 | $0.4327 | $0.4595 |
| 2027-04-03 | $0.4384 | $0.4252 | $0.4515 |
| 2027-04-04 | $0.4459 | $0.4326 | $0.4593 |
| 2027-04-05 | $0.4488 | $0.4353 | $0.4622 |
| 2027-04-06 | $0.4516 | $0.4381 | $0.4652 |
| 2027-04-07 | $0.4437 | $0.4304 | $0.4571 |
| 2027-04-08 | $0.4457 | $0.4323 | $0.4591 |
| 2027-04-09 | $0.4457 | $0.4323 | $0.4591 |
| 2027-04-10 | $0.4428 | $0.4295 | $0.4561 |
| 2027-04-11 | $0.4504 | $0.4369 | $0.4639 |
| 2027-04-12 | $0.4447 | $0.4314 | $0.4581 |
| 2027-04-13 | $0.4438 | $0.4305 | $0.4571 |
| 2027-04-14 | $0.4361 | $0.4230 | $0.4491 |
| 2027-04-15 | $0.4313 | $0.4183 | $0.4442 |
| 2027-04-16 | $0.4237 | $0.4110 | $0.4364 |
| 2027-04-17 | $0.4163 | $0.4038 | $0.4288 |
| 2027-04-18 | $0.4173 | $0.4048 | $0.4298 |
| 2027-04-19 | $0.4125 | $0.4001 | $0.4249 |
| 2027-04-20 | $0.4196 | $0.4070 | $0.4322 |
| 2027-04-21 | $0.4122 | $0.3999 | $0.4246 |
| 2027-04-22 | $0.4179 | $0.4054 | $0.4305 |
| 2027-04-23 | $0.4106 | $0.3983 | $0.4230 |
| 2027-04-24 | $0.4174 | $0.4048 | $0.4299 |
| 2027-04-25 | $0.4101 | $0.3978 | $0.4224 |
| 2027-04-26 | $0.4171 | $0.4046 | $0.4296 |
| 2027-04-27 | $0.4190 | $0.4065 | $0.4316 |
| 2027-04-28 | $0.4247 | $0.4120 | $0.4375 |
| 2027-04-29 | $0.4173 | $0.4048 | $0.4298 |
| 2027-04-30 | $0.4235 | $0.4108 | $0.4362 |
| 2027 May | |||
| 2027-05-01 | $0.4173 | $0.4048 | $0.4298 |
| 2027-05-02 | $0.4245 | $0.4118 | $0.4372 |
| 2027-05-03 | $0.4245 | $0.4118 | $0.4372 |
| 2027-05-04 | $0.4301 | $0.4172 | $0.4430 |
| 2027-05-05 | $0.4357 | $0.4227 | $0.4488 |
| 2027-05-06 | $0.4339 | $0.4208 | $0.4469 |
| 2027-05-07 | $0.4263 | $0.4135 | $0.4391 |
| 2027-05-08 | $0.4225 | $0.4098 | $0.4352 |
| 2027-05-09 | $0.4298 | $0.4169 | $0.4427 |
| 2027-05-10 | $0.4372 | $0.4241 | $0.4503 |
| 2027-05-11 | $0.4316 | $0.4187 | $0.4446 |
| 2027-05-12 | $0.4390 | $0.4259 | $0.4522 |
| 2027-05-13 | $0.4314 | $0.4184 | $0.4443 |
| 2027-05-14 | $0.4342 | $0.4211 | $0.4472 |
| 2027-05-15 | $0.4286 | $0.4157 | $0.4415 |
| 2027-05-16 | $0.4277 | $0.4148 | $0.4405 |
| 2027-05-17 | $0.4350 | $0.4220 | $0.4481 |
| 2027-05-18 | $0.4378 | $0.4246 | $0.4509 |
| 2027-05-19 | $0.4341 | $0.4211 | $0.4471 |
| 2027-05-20 | $0.4332 | $0.4202 | $0.4462 |
| 2027-05-21 | $0.4378 | $0.4246 | $0.4509 |
| 2027-05-22 | $0.4378 | $0.4246 | $0.4509 |
| 2027-05-23 | $0.4378 | $0.4246 | $0.4509 |
| 2027-05-24 | $0.4433 | $0.4300 | $0.4566 |
| 2027-05-25 | $0.4433 | $0.4300 | $0.4566 |
| 2027-05-26 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-27 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-28 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-29 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-30 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-31 | $0.4279 | $0.4151 | $0.4407 |
| 2027 June | |||
| 2027-06-01 | $0.4353 | $0.4222 | $0.4483 |
| 2027-06-02 | $0.4277 | $0.4148 | $0.4405 |
| 2027-06-03 | $0.4277 | $0.4148 | $0.4405 |
| 2027-06-04 | $0.4230 | $0.4103 | $0.4357 |
| 2027-06-05 | $0.4230 | $0.4103 | $0.4357 |
| 2027-06-06 | $0.4230 | $0.4103 | $0.4357 |
| 2027-06-07 | $0.4239 | $0.4112 | $0.4366 |
| 2027-06-08 | $0.4312 | $0.4183 | $0.4441 |
| 2027-06-09 | $0.4312 | $0.4183 | $0.4441 |
| 2027-06-10 | $0.4321 | $0.4192 | $0.4451 |
| 2027-06-11 | $0.4321 | $0.4192 | $0.4451 |
| 2027-06-12 | $0.4321 | $0.4192 | $0.4451 |
| 2027-06-13 | $0.4321 | $0.4192 | $0.4451 |
| 2027-06-14 | $0.4275 | $0.4147 | $0.4403 |
| 2027-06-15 | $0.4348 | $0.4218 | $0.4479 |
| 2027-06-16 | $0.4273 | $0.4144 | $0.4401 |
| 2027-06-17 | $0.4273 | $0.4144 | $0.4401 |
| 2027-06-18 | $0.4273 | $0.4144 | $0.4401 |
| 2027-06-19 | $0.4273 | $0.4144 | $0.4401 |
| 2027-06-20 | $0.4273 | $0.4144 | $0.4401 |
| 2027-06-21 | $0.4198 | $0.4072 | $0.4324 |
| 2027-06-22 | $0.4270 | $0.4142 | $0.4398 |
| 2027-06-23 | $0.4223 | $0.4097 | $0.4350 |
| 2027-06-24 | $0.4280 | $0.4151 | $0.4408 |
| 2027-06-25 | $0.4298 | $0.4169 | $0.4427 |
| 2027-06-26 | $0.4298 | $0.4169 | $0.4427 |
| 2027-06-27 | $0.4298 | $0.4169 | $0.4427 |
| 2027-06-28 | $0.4289 | $0.4160 | $0.4418 |
| 2027-06-29 | $0.4289 | $0.4160 | $0.4418 |
| 2027-06-30 | $0.4214 | $0.4088 | $0.4340 |
| 2027 July | |||
| 2027-07-01 | $0.4214 | $0.4088 | $0.4340 |
| 2027-07-02 | $0.4252 | $0.4124 | $0.4379 |
| 2027-07-03 | $0.4252 | $0.4124 | $0.4379 |
| 2027-07-04 | $0.4252 | $0.4124 | $0.4379 |
| 2027-07-05 | $0.4186 | $0.4060 | $0.4311 |
| 2027-07-06 | $0.4186 | $0.4060 | $0.4311 |
| 2027-07-07 | $0.4195 | $0.4069 | $0.4321 |
| 2027-07-08 | $0.4195 | $0.4069 | $0.4321 |
| 2027-07-09 | $0.4122 | $0.3998 | $0.4245 |
| 2027-07-10 | $0.4122 | $0.3998 | $0.4245 |
| 2027-07-11 | $0.4122 | $0.3998 | $0.4245 |
| 2027-07-12 | $0.4122 | $0.3998 | $0.4245 |
| 2027-07-13 | $0.4074 | $0.3952 | $0.4197 |
| 2027-07-14 | $0.4074 | $0.3952 | $0.4197 |
| 2027-07-15 | $0.4074 | $0.3952 | $0.4197 |
| 2027-07-16 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-17 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-18 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-19 | $0.4027 | $0.3906 | $0.4148 |
| 2027-07-20 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-21 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-22 | $0.4074 | $0.3952 | $0.4197 |
| 2027-07-23 | $0.4027 | $0.3906 | $0.4148 |
| 2027-07-24 | $0.4027 | $0.3906 | $0.4148 |
| 2027-07-25 | $0.4027 | $0.3906 | $0.4148 |
| 2027-07-26 | $0.4093 | $0.3971 | $0.4216 |
| 2027-07-27 | $0.4055 | $0.3934 | $0.4177 |
| 2027-07-28 | $0.4108 | $0.3984 | $0.4231 |
| 2027-07-29 | $0.4065 | $0.3943 | $0.4187 |
| 2027-07-30 | $0.4065 | $0.3943 | $0.4187 |
| 2027-07-31 | $0.4065 | $0.3943 | $0.4187 |
| 2027 August | |||
| 2027-08-01 | $0.4065 | $0.3943 | $0.4187 |
| 2027-08-02 | $0.4135 | $0.4011 | $0.4259 |
| 2027-08-03 | $0.4063 | $0.3941 | $0.4185 |
| 2027-08-04 | $0.4111 | $0.3987 | $0.4234 |
| 2027-08-05 | $0.4063 | $0.3941 | $0.4185 |
| 2027-08-06 | $0.4120 | $0.3996 | $0.4244 |
| 2027-08-07 | $0.4120 | $0.3996 | $0.4244 |
| 2027-08-08 | $0.4120 | $0.3996 | $0.4244 |
| 2027-08-09 | $0.4120 | $0.3996 | $0.4244 |
| 2027-08-10 | $0.4120 | $0.3996 | $0.4244 |
| 2027-08-11 | $0.4158 | $0.4034 | $0.4283 |
| 2027-08-12 | $0.4086 | $0.3963 | $0.4208 |
| 2027-08-13 | $0.4086 | $0.3963 | $0.4208 |
| 2027-08-14 | $0.4086 | $0.3963 | $0.4208 |
| 2027-08-15 | $0.4086 | $0.3963 | $0.4208 |
| 2027-08-16 | $0.4156 | $0.4031 | $0.4281 |
| 2027-08-17 | $0.4228 | $0.4101 | $0.4354 |
| 2027-08-18 | $0.4228 | $0.4101 | $0.4354 |
| 2027-08-19 | $0.4161 | $0.4037 | $0.4286 |
| 2027-08-20 | $0.4124 | $0.4000 | $0.4247 |
| 2027-08-21 | $0.4124 | $0.4000 | $0.4247 |
| 2027-08-22 | $0.4124 | $0.4000 | $0.4247 |
| 2027-08-23 | $0.4095 | $0.3972 | $0.4218 |
| 2027-08-24 | $0.4095 | $0.3972 | $0.4218 |
| 2027-08-25 | $0.4024 | $0.3903 | $0.4144 |
| 2027-08-26 | $0.4081 | $0.3959 | $0.4204 |
| 2027-08-27 | $0.4052 | $0.3931 | $0.4174 |
| 2027-08-28 | $0.4052 | $0.3931 | $0.4174 |
| 2027-08-29 | $0.4052 | $0.3931 | $0.4174 |
| 2027-08-30 | $0.3988 | $0.3869 | $0.4108 |
| 2027-08-31 | $0.4010 | $0.3889 | $0.4130 |
| 2027 September | |||
| 2027-09-01 | $0.3988 | $0.3869 | $0.4108 |
| 2027-09-02 | $0.3946 | $0.3827 | $0.4064 |
| 2027-09-03 | $0.3877 | $0.3761 | $0.3993 |
| 2027-09-04 | $0.3809 | $0.3695 | $0.3923 |
| 2027-09-05 | $0.3874 | $0.3758 | $0.3990 |
| 2027-09-06 | $0.3874 | $0.3758 | $0.3990 |
| 2027-09-07 | $0.3831 | $0.3716 | $0.3946 |
| 2027-09-08 | $0.3831 | $0.3716 | $0.3946 |
| 2027-09-09 | $0.3787 | $0.3674 | $0.3901 |
| 2027-09-10 | $0.3852 | $0.3737 | $0.3968 |
| 2027-09-11 | $0.3831 | $0.3716 | $0.3946 |
| 2027-09-12 | $0.3897 | $0.3780 | $0.4014 |
| 2027-09-13 | $0.3833 | $0.3718 | $0.3948 |
| 2027-09-14 | $0.3812 | $0.3698 | $0.3926 |
| 2027-09-15 | $0.3876 | $0.3759 | $0.3992 |
| 2027-09-16 | $0.3833 | $0.3718 | $0.3948 |
| 2027-09-17 | $0.3770 | $0.3657 | $0.3883 |
| 2027-09-18 | $0.3835 | $0.3719 | $0.3950 |
| 2027-09-19 | $0.3768 | $0.3655 | $0.3881 |
| 2027-09-20 | $0.3789 | $0.3675 | $0.3903 |
| 2027-09-21 | $0.3854 | $0.3739 | $0.3970 |
| 2027-09-22 | $0.3921 | $0.3803 | $0.4038 |
| 2027-09-23 | $0.3988 | $0.3869 | $0.4108 |
| 2027-09-24 | $0.4048 | $0.3927 | $0.4170 |
| 2027-09-25 | $0.4058 | $0.3937 | $0.4180 |
| 2027-09-26 | $0.4008 | $0.3888 | $0.4128 |
| 2027-09-27 | $0.3960 | $0.3841 | $0.4079 |
| 2027-09-28 | $0.3928 | $0.3810 | $0.4046 |
| 2027-09-29 | $0.3876 | $0.3760 | $0.3993 |
| 2027-09-30 | $0.3876 | $0.3760 | $0.3992 |
| 2027 October | |||
| 2027-10-01 | $0.3943 | $0.3824 | $0.4061 |
| 2027-10-02 | $0.3942 | $0.3824 | $0.4061 |
| 2027-10-03 | $0.3941 | $0.3822 | $0.4059 |
| 2027-10-04 | $0.3921 | $0.3803 | $0.4039 |
| 2027-10-05 | $0.3914 | $0.3797 | $0.4032 |
| 2027-10-06 | $0.3935 | $0.3817 | $0.4053 |
| 2027-10-07 | $0.3878 | $0.3762 | $0.3995 |
| 2027-10-08 | $0.3843 | $0.3727 | $0.3958 |
| 2027-10-09 | $0.3803 | $0.3689 | $0.3917 |
| 2027-10-10 | $0.3822 | $0.3708 | $0.3937 |
| 2027-10-11 | $0.3858 | $0.3742 | $0.3974 |
| 2027-10-12 | $0.3815 | $0.3700 | $0.3929 |
| 2027-10-13 | $0.3874 | $0.3757 | $0.3990 |
| 2027-10-14 | $0.3806 | $0.3692 | $0.3920 |
| 2027-10-15 | $0.3770 | $0.3657 | $0.3884 |
| 2027-10-16 | $0.3751 | $0.3638 | $0.3863 |
| 2027-10-17 | $0.3731 | $0.3619 | $0.3843 |
| 2027-10-18 | $0.3731 | $0.3619 | $0.3843 |
| 2027-10-19 | $0.3691 | $0.3581 | $0.3802 |
| 2027-10-20 | $0.3632 | $0.3523 | $0.3741 |
| 2027-10-21 | $0.3569 | $0.3462 | $0.3676 |
| 2027-10-22 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-23 | $0.3693 | $0.3582 | $0.3804 |
| 2027-10-24 | $0.3756 | $0.3644 | $0.3869 |
| 2027-10-25 | $0.3691 | $0.3580 | $0.3801 |
| 2027-10-26 | $0.3688 | $0.3578 | $0.3799 |
| 2027-10-27 | $0.3726 | $0.3615 | $0.3838 |
| 2027-10-28 | $0.3699 | $0.3588 | $0.3810 |
| 2027-10-29 | $0.3680 | $0.3570 | $0.3790 |
| 2027-10-30 | $0.3718 | $0.3607 | $0.3830 |
| 2027-10-31 | $0.3687 | $0.3576 | $0.3798 |
| 2027 November | |||
| 2027-11-01 | $0.3699 | $0.3588 | $0.3810 |
| 2027-11-02 | $0.3722 | $0.3610 | $0.3834 |
| 2027-11-03 | $0.3786 | $0.3672 | $0.3900 |