Current 0CHZ price: $0.8460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3406 | $0.3304 | $0.3508 |
| 2028-01-02 | $0.3465 | $0.3361 | $0.3569 |
| 2028-01-03 | $0.3452 | $0.3349 | $0.3556 |
| 2028-01-04 | $0.3427 | $0.3324 | $0.3530 |
| 2028-01-05 | $0.3465 | $0.3361 | $0.3569 |
| 2028-01-06 | $0.3465 | $0.3361 | $0.3569 |
| 2028-01-07 | $0.3435 | $0.3332 | $0.3538 |
| 2028-01-08 | $0.3469 | $0.3365 | $0.3573 |
| 2028-01-09 | $0.3521 | $0.3415 | $0.3626 |
| 2028-01-10 | $0.3573 | $0.3466 | $0.3680 |
| 2028-01-11 | $0.3573 | $0.3466 | $0.3680 |
| 2028-01-12 | $0.3594 | $0.3486 | $0.3702 |
| 2028-01-13 | $0.3531 | $0.3425 | $0.3637 |
| 2028-01-14 | $0.3547 | $0.3441 | $0.3654 |
| 2028-01-15 | $0.3485 | $0.3381 | $0.3590 |
| 2028-01-16 | $0.3425 | $0.3322 | $0.3527 |
| 2028-01-17 | $0.3365 | $0.3264 | $0.3466 |
| 2028-01-18 | $0.3365 | $0.3264 | $0.3466 |
| 2028-01-19 | $0.3365 | $0.3264 | $0.3466 |
| 2028-01-20 | $0.3306 | $0.3207 | $0.3405 |
| 2028-01-21 | $0.3309 | $0.3209 | $0.3408 |
| 2028-01-22 | $0.3366 | $0.3265 | $0.3467 |
| 2028-01-23 | $0.3307 | $0.3208 | $0.3406 |
| 2028-01-24 | $0.3364 | $0.3263 | $0.3465 |
| 2028-01-25 | $0.3305 | $0.3206 | $0.3404 |
| 2028-01-26 | $0.3362 | $0.3261 | $0.3463 |
| 2028-01-27 | $0.3303 | $0.3204 | $0.3402 |
| 2028-01-28 | $0.3303 | $0.3204 | $0.3402 |
| 2028-01-29 | $0.3349 | $0.3249 | $0.3450 |
| 2028-01-30 | $0.3407 | $0.3305 | $0.3509 |
| 2028-01-31 | $0.3347 | $0.3247 | $0.3448 |
| 2028 February | |||
| 2028-02-01 | $0.3405 | $0.3303 | $0.3507 |
| 2028-02-02 | $0.3346 | $0.3245 | $0.3446 |
| 2028-02-03 | $0.3287 | $0.3189 | $0.3386 |
| 2028-02-04 | $0.3297 | $0.3198 | $0.3396 |
| 2028-02-05 | $0.3239 | $0.3142 | $0.3336 |
| 2028-02-06 | $0.3249 | $0.3152 | $0.3347 |
| 2028-02-07 | $0.3288 | $0.3190 | $0.3387 |
| 2028-02-08 | $0.3231 | $0.3134 | $0.3328 |
| 2028-02-09 | $0.3175 | $0.3079 | $0.3270 |
| 2028-02-10 | $0.3153 | $0.3059 | $0.3248 |
| 2028-02-11 | $0.3174 | $0.3079 | $0.3270 |
| 2028-02-12 | $0.3229 | $0.3132 | $0.3326 |
| 2028-02-13 | $0.3229 | $0.3132 | $0.3326 |
| 2028-02-14 | $0.3283 | $0.3185 | $0.3382 |
| 2028-02-15 | $0.3248 | $0.3151 | $0.3346 |
| 2028-02-16 | $0.3299 | $0.3200 | $0.3398 |
| 2028-02-17 | $0.3241 | $0.3144 | $0.3338 |
| 2028-02-18 | $0.3237 | $0.3140 | $0.3334 |
| 2028-02-19 | $0.3181 | $0.3085 | $0.3276 |
| 2028-02-20 | $0.3235 | $0.3138 | $0.3332 |
| 2028-02-21 | $0.3178 | $0.3083 | $0.3274 |
| 2028-02-22 | $0.3150 | $0.3055 | $0.3244 |
| 2028-02-23 | $0.3095 | $0.3002 | $0.3188 |
| 2028-02-24 | $0.3041 | $0.2950 | $0.3132 |
| 2028-02-25 | $0.3093 | $0.3000 | $0.3186 |
| 2028-02-26 | $0.3039 | $0.2948 | $0.3130 |
| 2028-02-27 | $0.3091 | $0.2999 | $0.3184 |
| 2028-02-28 | $0.3052 | $0.2961 | $0.3144 |
| 2028-02-29 | $0.3105 | $0.3012 | $0.3198 |
| 2028 March | |||
| 2028-03-01 | $0.3051 | $0.2959 | $0.3142 |
| 2028-03-02 | $0.3094 | $0.3001 | $0.3187 |
| 2028-03-03 | $0.3105 | $0.3012 | $0.3198 |
| 2028-03-04 | $0.3083 | $0.2991 | $0.3176 |
| 2028-03-05 | $0.3132 | $0.3038 | $0.3226 |
| 2028-03-06 | $0.3078 | $0.2985 | $0.3170 |
| 2028-03-07 | $0.3024 | $0.2933 | $0.3115 |
| 2028-03-08 | $0.2995 | $0.2905 | $0.3085 |
| 2028-03-09 | $0.3046 | $0.2955 | $0.3138 |
| 2028-03-10 | $0.3099 | $0.3006 | $0.3192 |
| 2028-03-11 | $0.3070 | $0.2978 | $0.3162 |
| 2028-03-12 | $0.3016 | $0.2926 | $0.3107 |
| 2028-03-13 | $0.3068 | $0.2976 | $0.3160 |
| 2028-03-14 | $0.3056 | $0.2964 | $0.3148 |
| 2028-03-15 | $0.3109 | $0.3015 | $0.3202 |
| 2028-03-16 | $0.3162 | $0.3067 | $0.3257 |
| 2028-03-17 | $0.3107 | $0.3014 | $0.3200 |
| 2028-03-18 | $0.3053 | $0.2961 | $0.3144 |
| 2028-03-19 | $0.2999 | $0.2909 | $0.3089 |
| 2028-03-20 | $0.2997 | $0.2907 | $0.3087 |
| 2028-03-21 | $0.3003 | $0.2913 | $0.3093 |
| 2028-03-22 | $0.3055 | $0.2963 | $0.3146 |
| 2028-03-23 | $0.3001 | $0.2911 | $0.3092 |
| 2028-03-24 | $0.2990 | $0.2900 | $0.3080 |
| 2028-03-25 | $0.3001 | $0.2911 | $0.3092 |
| 2028-03-26 | $0.2949 | $0.2861 | $0.3038 |
| 2028-03-27 | $0.2967 | $0.2878 | $0.3056 |
| 2028-03-28 | $0.2915 | $0.2827 | $0.3002 |
| 2028-03-29 | $0.2885 | $0.2799 | $0.2972 |
| 2028-03-30 | $0.2912 | $0.2825 | $0.2999 |
| 2028-03-31 | $0.2871 | $0.2785 | $0.2957 |
| 2028 April | |||
| 2028-04-01 | $0.2821 | $0.2736 | $0.2905 |
| 2028-04-02 | $0.2838 | $0.2753 | $0.2923 |
| 2028-04-03 | $0.2832 | $0.2747 | $0.2917 |
| 2028-04-04 | $0.2841 | $0.2756 | $0.2926 |
| 2028-04-05 | $0.2792 | $0.2708 | $0.2875 |
| 2028-04-06 | $0.2785 | $0.2702 | $0.2869 |
| 2028-04-07 | $0.2785 | $0.2702 | $0.2869 |
| 2028-04-08 | $0.2737 | $0.2655 | $0.2819 |
| 2028-04-09 | $0.2689 | $0.2608 | $0.2770 |
| 2028-04-10 | $0.2659 | $0.2579 | $0.2738 |
| 2028-04-11 | $0.2612 | $0.2534 | $0.2691 |
| 2028-04-12 | $0.2567 | $0.2490 | $0.2644 |
| 2028-04-13 | $0.2611 | $0.2532 | $0.2689 |
| 2028-04-14 | $0.2656 | $0.2576 | $0.2735 |
| 2028-04-15 | $0.2609 | $0.2531 | $0.2688 |
| 2028-04-16 | $0.2654 | $0.2575 | $0.2734 |
| 2028-04-17 | $0.2700 | $0.2619 | $0.2781 |
| 2028-04-18 | $0.2653 | $0.2573 | $0.2732 |
| 2028-04-19 | $0.2677 | $0.2597 | $0.2758 |
| 2028-04-20 | $0.2723 | $0.2642 | $0.2805 |
| 2028-04-21 | $0.2676 | $0.2596 | $0.2756 |
| 2028-04-22 | $0.2683 | $0.2602 | $0.2763 |
| 2028-04-23 | $0.2703 | $0.2622 | $0.2784 |
| 2028-04-24 | $0.2748 | $0.2666 | $0.2830 |
| 2028-04-25 | $0.2700 | $0.2619 | $0.2781 |
| 2028-04-26 | $0.2741 | $0.2659 | $0.2823 |
| 2028-04-27 | $0.2730 | $0.2648 | $0.2812 |
| 2028-04-28 | $0.2777 | $0.2694 | $0.2860 |
| 2028-04-29 | $0.2825 | $0.2740 | $0.2910 |
| 2028-04-30 | $0.2776 | $0.2692 | $0.2859 |
| 2028 May | |||
| 2028-05-01 | $0.2745 | $0.2663 | $0.2828 |
| 2028-05-02 | $0.2776 | $0.2692 | $0.2859 |
| 2028-05-03 | $0.2766 | $0.2683 | $0.2849 |
| 2028-05-04 | $0.2717 | $0.2636 | $0.2799 |
| 2028-05-05 | $0.2707 | $0.2626 | $0.2788 |
| 2028-05-06 | $0.2714 | $0.2632 | $0.2795 |
| 2028-05-07 | $0.2761 | $0.2678 | $0.2843 |
| 2028-05-08 | $0.2712 | $0.2631 | $0.2794 |
| 2028-05-09 | $0.2759 | $0.2676 | $0.2842 |
| 2028-05-10 | $0.2776 | $0.2693 | $0.2859 |
| 2028-05-11 | $0.2728 | $0.2646 | $0.2810 |
| 2028-05-12 | $0.2735 | $0.2653 | $0.2817 |
| 2028-05-13 | $0.2703 | $0.2622 | $0.2784 |
| 2028-05-14 | $0.2668 | $0.2588 | $0.2748 |
| 2028-05-15 | $0.2714 | $0.2633 | $0.2795 |
| 2028-05-16 | $0.2667 | $0.2587 | $0.2747 |
| 2028-05-17 | $0.2712 | $0.2631 | $0.2794 |
| 2028-05-18 | $0.2755 | $0.2672 | $0.2837 |
| 2028-05-19 | $0.2723 | $0.2641 | $0.2805 |
| 2028-05-20 | $0.2727 | $0.2645 | $0.2808 |
| 2028-05-21 | $0.2774 | $0.2690 | $0.2857 |
| 2028-05-22 | $0.2746 | $0.2663 | $0.2828 |
| 2028-05-23 | $0.2793 | $0.2709 | $0.2877 |
| 2028-05-24 | $0.2775 | $0.2692 | $0.2859 |
| 2028-05-25 | $0.2758 | $0.2675 | $0.2841 |
| 2028-05-26 | $0.2805 | $0.2721 | $0.2890 |
| 2028-05-27 | $0.2809 | $0.2725 | $0.2893 |
| 2028-05-28 | $0.2857 | $0.2772 | $0.2943 |
| 2028-05-29 | $0.2850 | $0.2764 | $0.2935 |
| 2028-05-30 | $0.2868 | $0.2782 | $0.2954 |
| 2028-05-31 | $0.2917 | $0.2830 | $0.3005 |
| 2028 June | |||
| 2028-06-01 | $0.2968 | $0.2879 | $0.3057 |
| 2028-06-02 | $0.3006 | $0.2916 | $0.3096 |
| 2028-06-03 | $0.3058 | $0.2966 | $0.3150 |
| 2028-06-04 | $0.3005 | $0.2914 | $0.3095 |
| 2028-06-05 | $0.3056 | $0.2965 | $0.3148 |
| 2028-06-06 | $0.3003 | $0.2913 | $0.3093 |
| 2028-06-07 | $0.2950 | $0.2862 | $0.3039 |
| 2028-06-08 | $0.3001 | $0.2911 | $0.3091 |
| 2028-06-09 | $0.3034 | $0.2943 | $0.3125 |
| 2028-06-10 | $0.3086 | $0.2994 | $0.3179 |
| 2028-06-11 | $0.3033 | $0.2942 | $0.3124 |
| 2028-06-12 | $0.3011 | $0.2921 | $0.3101 |
| 2028-06-13 | $0.2958 | $0.2870 | $0.3047 |
| 2028-06-14 | $0.2985 | $0.2896 | $0.3075 |
| 2028-06-15 | $0.2933 | $0.2845 | $0.3021 |
| 2028-06-16 | $0.2933 | $0.2845 | $0.3021 |
| 2028-06-17 | $0.2882 | $0.2796 | $0.2969 |
| 2028-06-18 | $0.2832 | $0.2747 | $0.2917 |
| 2028-06-19 | $0.2782 | $0.2699 | $0.2866 |
| 2028-06-20 | $0.2830 | $0.2745 | $0.2915 |
| 2028-06-21 | $0.2781 | $0.2697 | $0.2864 |
| 2028-06-22 | $0.2741 | $0.2659 | $0.2823 |
| 2028-06-23 | $0.2788 | $0.2705 | $0.2872 |
| 2028-06-24 | $0.2740 | $0.2657 | $0.2822 |
| 2028-06-25 | $0.2697 | $0.2616 | $0.2778 |
| 2028-06-26 | $0.2740 | $0.2657 | $0.2822 |
| 2028-06-27 | $0.2787 | $0.2703 | $0.2870 |
| 2028-06-28 | $0.2738 | $0.2656 | $0.2820 |
| 2028-06-29 | $0.2725 | $0.2644 | $0.2807 |
| 2028-06-30 | $0.2678 | $0.2597 | $0.2758 |
| 2028 July | |||
| 2028-07-01 | $0.2631 | $0.2552 | $0.2710 |
| 2028-07-02 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-03 | $0.2562 | $0.2485 | $0.2639 |
| 2028-07-04 | $0.2603 | $0.2525 | $0.2681 |
| 2028-07-05 | $0.2648 | $0.2569 | $0.2728 |
| 2028-07-06 | $0.2602 | $0.2524 | $0.2680 |
| 2028-07-07 | $0.2556 | $0.2480 | $0.2633 |
| 2028-07-08 | $0.2600 | $0.2522 | $0.2678 |
| 2028-07-09 | $0.2600 | $0.2522 | $0.2678 |
| 2028-07-10 | $0.2555 | $0.2478 | $0.2632 |
| 2028-07-11 | $0.2562 | $0.2485 | $0.2639 |
| 2028-07-12 | $0.2528 | $0.2452 | $0.2604 |
| 2028-07-13 | $0.2508 | $0.2433 | $0.2583 |
| 2028-07-14 | $0.2464 | $0.2390 | $0.2538 |
| 2028-07-15 | $0.2430 | $0.2357 | $0.2503 |
| 2028-07-16 | $0.2472 | $0.2398 | $0.2546 |
| 2028-07-17 | $0.2472 | $0.2398 | $0.2546 |
| 2028-07-18 | $0.2429 | $0.2356 | $0.2501 |
| 2028-07-19 | $0.2435 | $0.2362 | $0.2509 |
| 2028-07-20 | $0.2477 | $0.2403 | $0.2552 |
| 2028-07-21 | $0.2434 | $0.2361 | $0.2507 |
| 2028-07-22 | $0.2423 | $0.2350 | $0.2495 |
| 2028-07-23 | $0.2423 | $0.2351 | $0.2496 |
| 2028-07-24 | $0.2392 | $0.2321 | $0.2464 |
| 2028-07-25 | $0.2413 | $0.2341 | $0.2486 |
| 2028-07-26 | $0.2371 | $0.2300 | $0.2442 |
| 2028-07-27 | $0.2412 | $0.2340 | $0.2485 |
| 2028-07-28 | $0.2398 | $0.2326 | $0.2470 |
| 2028-07-29 | $0.2377 | $0.2306 | $0.2449 |
| 2028-07-30 | $0.2336 | $0.2266 | $0.2406 |
| 2028-07-31 | $0.2295 | $0.2226 | $0.2364 |
| 2028 August | |||
| 2028-08-01 | $0.2335 | $0.2264 | $0.2405 |
| 2028-08-02 | $0.2313 | $0.2244 | $0.2383 |
| 2028-08-03 | $0.2353 | $0.2283 | $0.2424 |
| 2028-08-04 | $0.2394 | $0.2322 | $0.2465 |
| 2028-08-05 | $0.2366 | $0.2295 | $0.2437 |
| 2028-08-06 | $0.2387 | $0.2315 | $0.2458 |
| 2028-08-07 | $0.2353 | $0.2282 | $0.2423 |
| 2028-08-08 | $0.2353 | $0.2282 | $0.2423 |
| 2028-08-09 | $0.2325 | $0.2255 | $0.2395 |
| 2028-08-10 | $0.2365 | $0.2294 | $0.2436 |
| 2028-08-11 | $0.2345 | $0.2275 | $0.2415 |
| 2028-08-12 | $0.2385 | $0.2314 | $0.2457 |
| 2028-08-13 | $0.2412 | $0.2340 | $0.2485 |
| 2028-08-14 | $0.2412 | $0.2340 | $0.2485 |
| 2028-08-15 | $0.2379 | $0.2307 | $0.2450 |
| 2028-08-16 | $0.2405 | $0.2333 | $0.2478 |
| 2028-08-17 | $0.2363 | $0.2293 | $0.2434 |
| 2028-08-18 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-19 | $0.2322 | $0.2252 | $0.2392 |
| 2028-08-20 | $0.2362 | $0.2291 | $0.2433 |
| 2028-08-21 | $0.2322 | $0.2252 | $0.2391 |
| 2028-08-22 | $0.2281 | $0.2213 | $0.2350 |
| 2028-08-23 | $0.2320 | $0.2251 | $0.2390 |
| 2028-08-24 | $0.2280 | $0.2211 | $0.2348 |
| 2028-08-25 | $0.2319 | $0.2249 | $0.2389 |
| 2028-08-26 | $0.2279 | $0.2210 | $0.2347 |
| 2028-08-27 | $0.2318 | $0.2248 | $0.2387 |
| 2028-08-28 | $0.2318 | $0.2248 | $0.2387 |
| 2028-08-29 | $0.2277 | $0.2209 | $0.2346 |
| 2028-08-30 | $0.2249 | $0.2182 | $0.2317 |
| 2028-08-31 | $0.2228 | $0.2161 | $0.2295 |
| 2028 September | |||
| 2028-09-01 | $0.2189 | $0.2124 | $0.2255 |
| 2028-09-02 | $0.2182 | $0.2117 | $0.2248 |
| 2028-09-03 | $0.2168 | $0.2103 | $0.2233 |
| 2028-09-04 | $0.2130 | $0.2066 | $0.2194 |
| 2028-09-05 | $0.2167 | $0.2102 | $0.2232 |
| 2028-09-06 | $0.2129 | $0.2065 | $0.2193 |
| 2028-09-07 | $0.2166 | $0.2101 | $0.2231 |
| 2028-09-08 | $0.2188 | $0.2122 | $0.2253 |
| 2028-09-09 | $0.2224 | $0.2157 | $0.2291 |
| 2028-09-10 | $0.2195 | $0.2129 | $0.2261 |
| 2028-09-11 | $0.2157 | $0.2092 | $0.2221 |
| 2028-09-12 | $0.2194 | $0.2128 | $0.2259 |
| 2028-09-13 | $0.2194 | $0.2128 | $0.2259 |
| 2028-09-14 | $0.2231 | $0.2164 | $0.2298 |
| 2028-09-15 | $0.2225 | $0.2158 | $0.2292 |
| 2028-09-16 | $0.2186 | $0.2120 | $0.2252 |
| 2028-09-17 | $0.2224 | $0.2157 | $0.2290 |
| 2028-09-18 | $0.2185 | $0.2119 | $0.2250 |
| 2028-09-19 | $0.2147 | $0.2082 | $0.2211 |
| 2028-09-20 | $0.2109 | $0.2046 | $0.2172 |
| 2028-09-21 | $0.2095 | $0.2032 | $0.2158 |
| 2028-09-22 | $0.2059 | $0.1997 | $0.2120 |
| 2028-09-23 | $0.2073 | $0.2010 | $0.2135 |
| 2028-09-24 | $0.2108 | $0.2045 | $0.2172 |
| 2028-09-25 | $0.2072 | $0.2009 | $0.2134 |
| 2028-09-26 | $0.2035 | $0.1974 | $0.2096 |
| 2028-09-27 | $0.2070 | $0.2008 | $0.2132 |
| 2028-09-28 | $0.2034 | $0.1973 | $0.2095 |
| 2028-09-29 | $0.2069 | $0.2007 | $0.2131 |
| 2028-09-30 | $0.2105 | $0.2042 | $0.2168 |
| 2028 October | |||
| 2028-10-01 | $0.2068 | $0.2006 | $0.2130 |
| 2028-10-02 | $0.2104 | $0.2041 | $0.2167 |
| 2028-10-03 | $0.2092 | $0.2029 | $0.2155 |
| 2028-10-04 | $0.2055 | $0.1994 | $0.2117 |
| 2028-10-05 | $0.2079 | $0.2017 | $0.2142 |
| 2028-10-06 | $0.2043 | $0.1982 | $0.2104 |
| 2028-10-07 | $0.2007 | $0.1947 | $0.2068 |
| 2028-10-08 | $0.1972 | $0.1913 | $0.2032 |
| 2028-10-09 | $0.2006 | $0.1946 | $0.2066 |
| 2028-10-10 | $0.2024 | $0.1963 | $0.2085 |
| 2028-10-11 | $0.1988 | $0.1929 | $0.2048 |
| 2028-10-12 | $0.1976 | $0.1916 | $0.2035 |
| 2028-10-13 | $0.1956 | $0.1898 | $0.2015 |
| 2028-10-14 | $0.1924 | $0.1867 | $0.1982 |
| 2028-10-15 | $0.1924 | $0.1867 | $0.1982 |
| 2028-10-16 | $0.1891 | $0.1834 | $0.1947 |
| 2028-10-17 | $0.1889 | $0.1832 | $0.1946 |
| 2028-10-18 | $0.1922 | $0.1864 | $0.1979 |
| 2028-10-19 | $0.1955 | $0.1896 | $0.2013 |
| 2028-10-20 | $0.1920 | $0.1863 | $0.1978 |
| 2028-10-21 | $0.1954 | $0.1895 | $0.2012 |
| 2028-10-22 | $0.1922 | $0.1864 | $0.1979 |
| 2028-10-23 | $0.1955 | $0.1896 | $0.2013 |
| 2028-10-24 | $0.1947 | $0.1889 | $0.2005 |
| 2028-10-25 | $0.1981 | $0.1921 | $0.2040 |
| 2028-10-26 | $0.1946 | $0.1888 | $0.2004 |
| 2028-10-27 | $0.1943 | $0.1885 | $0.2002 |
| 2028-10-28 | $0.1956 | $0.1897 | $0.2015 |
| 2028-10-29 | $0.1990 | $0.1930 | $0.2049 |
| 2028-10-30 | $0.2008 | $0.1948 | $0.2068 |
| 2028-10-31 | $0.2043 | $0.1981 | $0.2104 |
| 2028 November | |||
| 2028-11-01 | $0.2007 | $0.1947 | $0.2067 |
| 2028-11-02 | $0.2041 | $0.1980 | $0.2103 |