Current 0CHZ price: $0.8460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7779 | $0.7546 | $0.8013 |
| 2026-01-02 | $0.7723 | $0.7491 | $0.7954 |
| 2026-01-03 | $0.7682 | $0.7452 | $0.7913 |
| 2026-01-04 | $0.7763 | $0.7530 | $0.7996 |
| 2026-01-05 | $0.7697 | $0.7466 | $0.7928 |
| 2026-01-06 | $0.7723 | $0.7491 | $0.7954 |
| 2026-01-07 | $0.7770 | $0.7537 | $0.8003 |
| 2026-01-08 | $0.7904 | $0.7667 | $0.8141 |
| 2026-01-09 | $0.7929 | $0.7692 | $0.8167 |
| 2026-01-10 | $0.7791 | $0.7557 | $0.8025 |
| 2026-01-11 | $0.7925 | $0.7687 | $0.8163 |
| 2026-01-12 | $0.7843 | $0.7608 | $0.8078 |
| 2026-01-13 | $0.7917 | $0.7680 | $0.8155 |
| 2026-01-14 | $0.7925 | $0.7687 | $0.8163 |
| 2026-01-15 | $0.7787 | $0.7553 | $0.8020 |
| 2026-01-16 | $0.7818 | $0.7583 | $0.8052 |
| 2026-01-17 | $0.7786 | $0.7552 | $0.8019 |
| 2026-01-18 | $0.7802 | $0.7568 | $0.8036 |
| 2026-01-19 | $0.7802 | $0.7568 | $0.8036 |
| 2026-01-20 | $0.7666 | $0.7436 | $0.7896 |
| 2026-01-21 | $0.7644 | $0.7415 | $0.7873 |
| 2026-01-22 | $0.7694 | $0.7463 | $0.7924 |
| 2026-01-23 | $0.7694 | $0.7463 | $0.7924 |
| 2026-01-24 | $0.7559 | $0.7332 | $0.7786 |
| 2026-01-25 | $0.7475 | $0.7250 | $0.7699 |
| 2026-01-26 | $0.7432 | $0.7210 | $0.7655 |
| 2026-01-27 | $0.7475 | $0.7250 | $0.7699 |
| 2026-01-28 | $0.7390 | $0.7169 | $0.7612 |
| 2026-01-29 | $0.7432 | $0.7210 | $0.7655 |
| 2026-01-30 | $0.7459 | $0.7235 | $0.7683 |
| 2026-01-31 | $0.7329 | $0.7109 | $0.7548 |
| 2026 February | |||
| 2026-02-01 | $0.7455 | $0.7231 | $0.7678 |
| 2026-02-02 | $0.7325 | $0.7105 | $0.7544 |
| 2026-02-03 | $0.7404 | $0.7182 | $0.7626 |
| 2026-02-04 | $0.7499 | $0.7274 | $0.7724 |
| 2026-02-05 | $0.7553 | $0.7326 | $0.7780 |
| 2026-02-06 | $0.7683 | $0.7453 | $0.7914 |
| 2026-02-07 | $0.7647 | $0.7417 | $0.7876 |
| 2026-02-08 | $0.7647 | $0.7417 | $0.7876 |
| 2026-02-09 | $0.7647 | $0.7417 | $0.7876 |
| 2026-02-10 | $0.7513 | $0.7288 | $0.7738 |
| 2026-02-11 | $0.7478 | $0.7254 | $0.7702 |
| 2026-02-12 | $0.7478 | $0.7254 | $0.7702 |
| 2026-02-13 | $0.7607 | $0.7378 | $0.7835 |
| 2026-02-14 | $0.7474 | $0.7250 | $0.7698 |
| 2026-02-15 | $0.7602 | $0.7374 | $0.7830 |
| 2026-02-16 | $0.7642 | $0.7412 | $0.7871 |
| 2026-02-17 | $0.7508 | $0.7283 | $0.7733 |
| 2026-02-18 | $0.7508 | $0.7283 | $0.7733 |
| 2026-02-19 | $0.7442 | $0.7219 | $0.7665 |
| 2026-02-20 | $0.7442 | $0.7219 | $0.7665 |
| 2026-02-21 | $0.7312 | $0.7093 | $0.7531 |
| 2026-02-22 | $0.7184 | $0.6969 | $0.7400 |
| 2026-02-23 | $0.7308 | $0.7089 | $0.7527 |
| 2026-02-24 | $0.7180 | $0.6965 | $0.7396 |
| 2026-02-25 | $0.7126 | $0.6913 | $0.7340 |
| 2026-02-26 | $0.7002 | $0.6792 | $0.7212 |
| 2026-02-27 | $0.7122 | $0.6909 | $0.7336 |
| 2026-02-28 | $0.6998 | $0.6788 | $0.7208 |
| 2026 March | |||
| 2026-03-01 | $0.6998 | $0.6788 | $0.7208 |
| 2026-03-02 | $0.6998 | $0.6788 | $0.7208 |
| 2026-03-03 | $0.7118 | $0.6905 | $0.7332 |
| 2026-03-04 | $0.7118 | $0.6905 | $0.7332 |
| 2026-03-05 | $0.6994 | $0.6784 | $0.7204 |
| 2026-03-06 | $0.7115 | $0.6901 | $0.7328 |
| 2026-03-07 | $0.6990 | $0.6781 | $0.7200 |
| 2026-03-08 | $0.7111 | $0.6897 | $0.7324 |
| 2026-03-09 | $0.7233 | $0.7016 | $0.7450 |
| 2026-03-10 | $0.7207 | $0.6991 | $0.7423 |
| 2026-03-11 | $0.7154 | $0.6939 | $0.7368 |
| 2026-03-12 | $0.7233 | $0.7016 | $0.7450 |
| 2026-03-13 | $0.7233 | $0.7016 | $0.7450 |
| 2026-03-14 | $0.7171 | $0.6956 | $0.7386 |
| 2026-03-15 | $0.7242 | $0.7025 | $0.7459 |
| 2026-03-16 | $0.7350 | $0.7129 | $0.7570 |
| 2026-03-17 | $0.7459 | $0.7235 | $0.7682 |
| 2026-03-18 | $0.7459 | $0.7235 | $0.7683 |
| 2026-03-19 | $0.7503 | $0.7277 | $0.7728 |
| 2026-03-20 | $0.7372 | $0.7150 | $0.7593 |
| 2026-03-21 | $0.7406 | $0.7184 | $0.7628 |
| 2026-03-22 | $0.7276 | $0.7058 | $0.7495 |
| 2026-03-23 | $0.7149 | $0.6935 | $0.7364 |
| 2026-03-24 | $0.7024 | $0.6814 | $0.7235 |
| 2026-03-25 | $0.7024 | $0.6814 | $0.7235 |
| 2026-03-26 | $0.7024 | $0.6814 | $0.7235 |
| 2026-03-27 | $0.6902 | $0.6695 | $0.7109 |
| 2026-03-28 | $0.6907 | $0.6700 | $0.7114 |
| 2026-03-29 | $0.7026 | $0.6815 | $0.7237 |
| 2026-03-30 | $0.6903 | $0.6696 | $0.7110 |
| 2026-03-31 | $0.7022 | $0.6812 | $0.7233 |
| 2026 April | |||
| 2026-04-01 | $0.6900 | $0.6693 | $0.7107 |
| 2026-04-02 | $0.7018 | $0.6808 | $0.7229 |
| 2026-04-03 | $0.6896 | $0.6689 | $0.7103 |
| 2026-04-04 | $0.6896 | $0.6689 | $0.7103 |
| 2026-04-05 | $0.6992 | $0.6782 | $0.7202 |
| 2026-04-06 | $0.7113 | $0.6899 | $0.7326 |
| 2026-04-07 | $0.6988 | $0.6779 | $0.7198 |
| 2026-04-08 | $0.7109 | $0.6895 | $0.7322 |
| 2026-04-09 | $0.6985 | $0.6775 | $0.7194 |
| 2026-04-10 | $0.6863 | $0.6657 | $0.7068 |
| 2026-04-11 | $0.6883 | $0.6676 | $0.7089 |
| 2026-04-12 | $0.6763 | $0.6560 | $0.6965 |
| 2026-04-13 | $0.6783 | $0.6580 | $0.6987 |
| 2026-04-14 | $0.6865 | $0.6659 | $0.7071 |
| 2026-04-15 | $0.6745 | $0.6543 | $0.6947 |
| 2026-04-16 | $0.6627 | $0.6428 | $0.6826 |
| 2026-04-17 | $0.6583 | $0.6385 | $0.6780 |
| 2026-04-18 | $0.6627 | $0.6428 | $0.6826 |
| 2026-04-19 | $0.6741 | $0.6539 | $0.6943 |
| 2026-04-20 | $0.6741 | $0.6539 | $0.6943 |
| 2026-04-21 | $0.6855 | $0.6649 | $0.7060 |
| 2026-04-22 | $0.6781 | $0.6578 | $0.6985 |
| 2026-04-23 | $0.6886 | $0.6680 | $0.7093 |
| 2026-04-24 | $0.6766 | $0.6563 | $0.6969 |
| 2026-04-25 | $0.6759 | $0.6556 | $0.6961 |
| 2026-04-26 | $0.6640 | $0.6441 | $0.6840 |
| 2026-04-27 | $0.6753 | $0.6550 | $0.6955 |
| 2026-04-28 | $0.6635 | $0.6436 | $0.6834 |
| 2026-04-29 | $0.6576 | $0.6379 | $0.6773 |
| 2026-04-30 | $0.6461 | $0.6267 | $0.6655 |
| 2026 May | |||
| 2026-05-01 | $0.6348 | $0.6158 | $0.6539 |
| 2026-05-02 | $0.6458 | $0.6264 | $0.6651 |
| 2026-05-03 | $0.6345 | $0.6154 | $0.6535 |
| 2026-05-04 | $0.6454 | $0.6260 | $0.6648 |
| 2026-05-05 | $0.6372 | $0.6181 | $0.6564 |
| 2026-05-06 | $0.6482 | $0.6288 | $0.6677 |
| 2026-05-07 | $0.6369 | $0.6178 | $0.6560 |
| 2026-05-08 | $0.6460 | $0.6266 | $0.6654 |
| 2026-05-09 | $0.6483 | $0.6288 | $0.6677 |
| 2026-05-10 | $0.6437 | $0.6244 | $0.6630 |
| 2026-05-11 | $0.6539 | $0.6343 | $0.6736 |
| 2026-05-12 | $0.6425 | $0.6232 | $0.6618 |
| 2026-05-13 | $0.6313 | $0.6124 | $0.6502 |
| 2026-05-14 | $0.6252 | $0.6064 | $0.6440 |
| 2026-05-15 | $0.6360 | $0.6169 | $0.6550 |
| 2026-05-16 | $0.6469 | $0.6275 | $0.6663 |
| 2026-05-17 | $0.6409 | $0.6217 | $0.6601 |
| 2026-05-18 | $0.6297 | $0.6108 | $0.6486 |
| 2026-05-19 | $0.6406 | $0.6213 | $0.6598 |
| 2026-05-20 | $0.6380 | $0.6188 | $0.6571 |
| 2026-05-21 | $0.6490 | $0.6295 | $0.6684 |
| 2026-05-22 | $0.6601 | $0.6403 | $0.6799 |
| 2026-05-23 | $0.6486 | $0.6292 | $0.6681 |
| 2026-05-24 | $0.6373 | $0.6182 | $0.6564 |
| 2026-05-25 | $0.6262 | $0.6074 | $0.6449 |
| 2026-05-26 | $0.6257 | $0.6070 | $0.6445 |
| 2026-05-27 | $0.6270 | $0.6081 | $0.6458 |
| 2026-05-28 | $0.6377 | $0.6186 | $0.6569 |
| 2026-05-29 | $0.6266 | $0.6078 | $0.6454 |
| 2026-05-30 | $0.6242 | $0.6055 | $0.6429 |
| 2026-05-31 | $0.6266 | $0.6078 | $0.6454 |
| 2026 June | |||
| 2026-06-01 | $0.6157 | $0.5972 | $0.6341 |
| 2026-06-02 | $0.6193 | $0.6007 | $0.6379 |
| 2026-06-03 | $0.6085 | $0.5903 | $0.6268 |
| 2026-06-04 | $0.6024 | $0.5843 | $0.6204 |
| 2026-06-05 | $0.6079 | $0.5897 | $0.6261 |
| 2026-06-06 | $0.5993 | $0.5813 | $0.6173 |
| 2026-06-07 | $0.5888 | $0.5712 | $0.6065 |
| 2026-06-08 | $0.5925 | $0.5748 | $0.6103 |
| 2026-06-09 | $0.5913 | $0.5736 | $0.6090 |
| 2026-06-10 | $0.5932 | $0.5754 | $0.6109 |
| 2026-06-11 | $0.5828 | $0.5653 | $0.6003 |
| 2026-06-12 | $0.5815 | $0.5641 | $0.5989 |
| 2026-06-13 | $0.5815 | $0.5641 | $0.5989 |
| 2026-06-14 | $0.5713 | $0.5542 | $0.5885 |
| 2026-06-15 | $0.5614 | $0.5445 | $0.5782 |
| 2026-06-16 | $0.5550 | $0.5384 | $0.5717 |
| 2026-06-17 | $0.5454 | $0.5290 | $0.5617 |
| 2026-06-18 | $0.5358 | $0.5198 | $0.5519 |
| 2026-06-19 | $0.5451 | $0.5287 | $0.5614 |
| 2026-06-20 | $0.5544 | $0.5378 | $0.5711 |
| 2026-06-21 | $0.5447 | $0.5284 | $0.5611 |
| 2026-06-22 | $0.5541 | $0.5375 | $0.5708 |
| 2026-06-23 | $0.5637 | $0.5468 | $0.5806 |
| 2026-06-24 | $0.5538 | $0.5372 | $0.5704 |
| 2026-06-25 | $0.5589 | $0.5422 | $0.5757 |
| 2026-06-26 | $0.5685 | $0.5515 | $0.5856 |
| 2026-06-27 | $0.5586 | $0.5419 | $0.5754 |
| 2026-06-28 | $0.5601 | $0.5432 | $0.5769 |
| 2026-06-29 | $0.5644 | $0.5474 | $0.5813 |
| 2026-06-30 | $0.5737 | $0.5565 | $0.5909 |
| 2026 July | |||
| 2026-07-01 | $0.5637 | $0.5468 | $0.5806 |
| 2026-07-02 | $0.5722 | $0.5550 | $0.5893 |
| 2026-07-03 | $0.5700 | $0.5529 | $0.5871 |
| 2026-07-04 | $0.5798 | $0.5624 | $0.5972 |
| 2026-07-05 | $0.5897 | $0.5721 | $0.6074 |
| 2026-07-06 | $0.5794 | $0.5621 | $0.5968 |
| 2026-07-07 | $0.5732 | $0.5560 | $0.5904 |
| 2026-07-08 | $0.5794 | $0.5621 | $0.5968 |
| 2026-07-09 | $0.5774 | $0.5600 | $0.5947 |
| 2026-07-10 | $0.5673 | $0.5503 | $0.5843 |
| 2026-07-11 | $0.5651 | $0.5482 | $0.5821 |
| 2026-07-12 | $0.5666 | $0.5496 | $0.5836 |
| 2026-07-13 | $0.5763 | $0.5590 | $0.5936 |
| 2026-07-14 | $0.5662 | $0.5493 | $0.5832 |
| 2026-07-15 | $0.5760 | $0.5587 | $0.5933 |
| 2026-07-16 | $0.5796 | $0.5622 | $0.5970 |
| 2026-07-17 | $0.5695 | $0.5524 | $0.5865 |
| 2026-07-18 | $0.5709 | $0.5538 | $0.5880 |
| 2026-07-19 | $0.5643 | $0.5474 | $0.5813 |
| 2026-07-20 | $0.5570 | $0.5403 | $0.5737 |
| 2026-07-21 | $0.5666 | $0.5496 | $0.5836 |
| 2026-07-22 | $0.5567 | $0.5400 | $0.5734 |
| 2026-07-23 | $0.5663 | $0.5493 | $0.5833 |
| 2026-07-24 | $0.5751 | $0.5579 | $0.5924 |
| 2026-07-25 | $0.5685 | $0.5514 | $0.5855 |
| 2026-07-26 | $0.5692 | $0.5521 | $0.5863 |
| 2026-07-27 | $0.5790 | $0.5616 | $0.5964 |
| 2026-07-28 | $0.5732 | $0.5560 | $0.5904 |
| 2026-07-29 | $0.5830 | $0.5656 | $0.6005 |
| 2026-07-30 | $0.5794 | $0.5620 | $0.5968 |
| 2026-07-31 | $0.5758 | $0.5585 | $0.5930 |
| 2026 August | |||
| 2026-08-01 | $0.5857 | $0.5681 | $0.6032 |
| 2026-08-02 | $0.5864 | $0.5688 | $0.6040 |
| 2026-08-03 | $0.5965 | $0.5786 | $0.6144 |
| 2026-08-04 | $0.5949 | $0.5771 | $0.6128 |
| 2026-08-05 | $0.5987 | $0.5808 | $0.6167 |
| 2026-08-06 | $0.6090 | $0.5908 | $0.6273 |
| 2026-08-07 | $0.6195 | $0.6009 | $0.6381 |
| 2026-08-08 | $0.6276 | $0.6088 | $0.6464 |
| 2026-08-09 | $0.6384 | $0.6192 | $0.6575 |
| 2026-08-10 | $0.6272 | $0.6084 | $0.6461 |
| 2026-08-11 | $0.6380 | $0.6189 | $0.6572 |
| 2026-08-12 | $0.6269 | $0.6081 | $0.6457 |
| 2026-08-13 | $0.6159 | $0.5975 | $0.6344 |
| 2026-08-14 | $0.6265 | $0.6078 | $0.6453 |
| 2026-08-15 | $0.6334 | $0.6144 | $0.6524 |
| 2026-08-16 | $0.6443 | $0.6250 | $0.6637 |
| 2026-08-17 | $0.6331 | $0.6141 | $0.6521 |
| 2026-08-18 | $0.6286 | $0.6097 | $0.6474 |
| 2026-08-19 | $0.6176 | $0.5991 | $0.6361 |
| 2026-08-20 | $0.6233 | $0.6046 | $0.6420 |
| 2026-08-21 | $0.6124 | $0.5940 | $0.6307 |
| 2026-08-22 | $0.6124 | $0.5940 | $0.6307 |
| 2026-08-23 | $0.6017 | $0.5836 | $0.6197 |
| 2026-08-24 | $0.5912 | $0.5734 | $0.6089 |
| 2026-08-25 | $0.5808 | $0.5634 | $0.5983 |
| 2026-08-26 | $0.5908 | $0.5731 | $0.6086 |
| 2026-08-27 | $0.5805 | $0.5631 | $0.5979 |
| 2026-08-28 | $0.5722 | $0.5551 | $0.5894 |
| 2026-08-29 | $0.5821 | $0.5646 | $0.5996 |
| 2026-08-30 | $0.5719 | $0.5548 | $0.5891 |
| 2026-08-31 | $0.5630 | $0.5461 | $0.5799 |
| 2026 September | |||
| 2026-09-01 | $0.5719 | $0.5548 | $0.5891 |
| 2026-09-02 | $0.5818 | $0.5643 | $0.5992 |
| 2026-09-03 | $0.5716 | $0.5545 | $0.5888 |
| 2026-09-04 | $0.5690 | $0.5519 | $0.5860 |
| 2026-09-05 | $0.5590 | $0.5423 | $0.5758 |
| 2026-09-06 | $0.5493 | $0.5328 | $0.5657 |
| 2026-09-07 | $0.5435 | $0.5272 | $0.5598 |
| 2026-09-08 | $0.5348 | $0.5188 | $0.5509 |
| 2026-09-09 | $0.5435 | $0.5272 | $0.5598 |
| 2026-09-10 | $0.5528 | $0.5363 | $0.5694 |
| 2026-09-11 | $0.5432 | $0.5269 | $0.5595 |
| 2026-09-12 | $0.5337 | $0.5177 | $0.5497 |
| 2026-09-13 | $0.5429 | $0.5266 | $0.5592 |
| 2026-09-14 | $0.5429 | $0.5266 | $0.5592 |
| 2026-09-15 | $0.5334 | $0.5174 | $0.5494 |
| 2026-09-16 | $0.5348 | $0.5188 | $0.5509 |
| 2026-09-17 | $0.5278 | $0.5119 | $0.5436 |
| 2026-09-18 | $0.5236 | $0.5079 | $0.5393 |
| 2026-09-19 | $0.5144 | $0.4990 | $0.5298 |
| 2026-09-20 | $0.5073 | $0.4921 | $0.5225 |
| 2026-09-21 | $0.5160 | $0.5005 | $0.5315 |
| 2026-09-22 | $0.5160 | $0.5005 | $0.5315 |
| 2026-09-23 | $0.5070 | $0.4918 | $0.5222 |
| 2026-09-24 | $0.5084 | $0.4932 | $0.5237 |
| 2026-09-25 | $0.5172 | $0.5017 | $0.5327 |
| 2026-09-26 | $0.5082 | $0.4929 | $0.5234 |
| 2026-09-27 | $0.5058 | $0.4906 | $0.5209 |
| 2026-09-28 | $0.5059 | $0.4907 | $0.5211 |
| 2026-09-29 | $0.4994 | $0.4844 | $0.5144 |
| 2026-09-30 | $0.5038 | $0.4887 | $0.5189 |
| 2026 October | |||
| 2026-10-01 | $0.4951 | $0.4802 | $0.5099 |
| 2026-10-02 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-03 | $0.5007 | $0.4856 | $0.5157 |
| 2026-10-04 | $0.4963 | $0.4814 | $0.5112 |
| 2026-10-05 | $0.4876 | $0.4730 | $0.5023 |
| 2026-10-06 | $0.4791 | $0.4647 | $0.4935 |
| 2026-10-07 | $0.4874 | $0.4727 | $0.5020 |
| 2026-10-08 | $0.4829 | $0.4684 | $0.4974 |
| 2026-10-09 | $0.4912 | $0.4765 | $0.5060 |
| 2026-10-10 | $0.4997 | $0.4847 | $0.5147 |
| 2026-10-11 | $0.4940 | $0.4792 | $0.5088 |
| 2026-10-12 | $0.4983 | $0.4833 | $0.5132 |
| 2026-10-13 | $0.4911 | $0.4764 | $0.5059 |
| 2026-10-14 | $0.4911 | $0.4764 | $0.5059 |
| 2026-10-15 | $0.4854 | $0.4709 | $0.5000 |
| 2026-10-16 | $0.4938 | $0.4790 | $0.5086 |
| 2026-10-17 | $0.4895 | $0.4749 | $0.5042 |
| 2026-10-18 | $0.4980 | $0.4830 | $0.5129 |
| 2026-10-19 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-20 | $0.5036 | $0.4885 | $0.5187 |
| 2026-10-21 | $0.4966 | $0.4817 | $0.5115 |
| 2026-10-22 | $0.5022 | $0.4871 | $0.5172 |
| 2026-10-23 | $0.4934 | $0.4786 | $0.5082 |
| 2026-10-24 | $0.4848 | $0.4702 | $0.4993 |
| 2026-10-25 | $0.4848 | $0.4702 | $0.4993 |
| 2026-10-26 | $0.4931 | $0.4783 | $0.5079 |
| 2026-10-27 | $0.4847 | $0.4701 | $0.4992 |
| 2026-10-28 | $0.4762 | $0.4619 | $0.4905 |
| 2026-10-29 | $0.4844 | $0.4699 | $0.4989 |
| 2026-10-30 | $0.4759 | $0.4617 | $0.4902 |
| 2026-10-31 | $0.4841 | $0.4696 | $0.4987 |
| 2026 November | |||
| 2026-11-01 | $0.4757 | $0.4614 | $0.4900 |
| 2026-11-02 | $0.4839 | $0.4694 | $0.4984 |
| 2026-11-03 | $0.4839 | $0.4694 | $0.4984 |