Current 0F2S price: $44.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $58.66 | $56.90 | $60.42 |
| 2027-01-02 | $59.71 | $57.92 | $61.50 |
| 2027-01-03 | $58.67 | $56.91 | $60.43 |
| 2027-01-04 | $59.72 | $57.93 | $61.51 |
| 2027-01-05 | $60.79 | $58.96 | $62.61 |
| 2027-01-06 | $59.73 | $57.94 | $61.52 |
| 2027-01-07 | $59.50 | $57.71 | $61.28 |
| 2027-01-08 | $59.72 | $57.92 | $61.51 |
| 2027-01-09 | $60.17 | $58.36 | $61.97 |
| 2027-01-10 | $60.39 | $58.57 | $62.20 |
| 2027-01-11 | $60.17 | $58.36 | $61.97 |
| 2027-01-12 | $61.24 | $59.40 | $63.08 |
| 2027-01-13 | $62.34 | $60.47 | $64.21 |
| 2027-01-14 | $63.45 | $61.55 | $65.35 |
| 2027-01-15 | $62.35 | $60.48 | $64.22 |
| 2027-01-16 | $61.51 | $59.66 | $63.35 |
| 2027-01-17 | $62.35 | $60.48 | $64.22 |
| 2027-01-18 | $61.93 | $60.07 | $63.78 |
| 2027-01-19 | $61.50 | $59.65 | $63.34 |
| 2027-01-20 | $61.72 | $59.86 | $63.57 |
| 2027-01-21 | $61.94 | $60.08 | $63.79 |
| 2027-01-22 | $60.89 | $59.06 | $62.71 |
| 2027-01-23 | $61.98 | $60.12 | $63.83 |
| 2027-01-24 | $63.08 | $61.19 | $64.98 |
| 2027-01-25 | $63.89 | $61.98 | $65.81 |
| 2027-01-26 | $65.03 | $63.08 | $66.99 |
| 2027-01-27 | $66.20 | $64.21 | $68.18 |
| 2027-01-28 | $66.02 | $64.04 | $68.00 |
| 2027-01-29 | $67.20 | $65.18 | $69.21 |
| 2027-01-30 | $66.83 | $64.82 | $68.83 |
| 2027-01-31 | $68.02 | $65.98 | $70.06 |
| 2027 February | |||
| 2027-02-01 | $66.84 | $64.83 | $68.84 |
| 2027-02-02 | $66.63 | $64.63 | $68.63 |
| 2027-02-03 | $67.42 | $65.40 | $69.45 |
| 2027-02-04 | $68.63 | $66.57 | $70.69 |
| 2027-02-05 | $67.43 | $65.41 | $69.46 |
| 2027-02-06 | $67.24 | $65.22 | $69.25 |
| 2027-02-07 | $67.23 | $65.21 | $69.24 |
| 2027-02-08 | $68.43 | $66.37 | $70.48 |
| 2027-02-09 | $68.61 | $66.55 | $70.67 |
| 2027-02-10 | $69.00 | $66.93 | $71.07 |
| 2027-02-11 | $70.23 | $68.13 | $72.34 |
| 2027-02-12 | $69.01 | $66.94 | $71.08 |
| 2027-02-13 | $69.01 | $66.94 | $71.08 |
| 2027-02-14 | $68.28 | $66.23 | $70.32 |
| 2027-02-15 | $67.09 | $65.07 | $69.10 |
| 2027-02-16 | $66.13 | $64.15 | $68.12 |
| 2027-02-17 | $64.98 | $63.03 | $66.93 |
| 2027-02-18 | $66.14 | $64.16 | $68.13 |
| 2027-02-19 | $67.33 | $65.31 | $69.34 |
| 2027-02-20 | $66.76 | $64.76 | $68.77 |
| 2027-02-21 | $65.65 | $63.68 | $67.62 |
| 2027-02-22 | $65.09 | $63.14 | $67.04 |
| 2027-02-23 | $63.96 | $62.04 | $65.88 |
| 2027-02-24 | $65.10 | $63.15 | $67.05 |
| 2027-02-25 | $63.97 | $62.05 | $65.89 |
| 2027-02-26 | $65.11 | $63.16 | $67.06 |
| 2027-02-27 | $64.47 | $62.54 | $66.40 |
| 2027-02-28 | $64.30 | $62.37 | $66.23 |
| 2027 March | |||
| 2027-03-01 | $63.99 | $62.07 | $65.90 |
| 2027-03-02 | $64.47 | $62.54 | $66.40 |
| 2027-03-03 | $63.50 | $61.60 | $65.41 |
| 2027-03-04 | $64.31 | $62.38 | $66.24 |
| 2027-03-05 | $63.66 | $61.75 | $65.57 |
| 2027-03-06 | $64.47 | $62.54 | $66.40 |
| 2027-03-07 | $65.27 | $63.31 | $67.23 |
| 2027-03-08 | $64.95 | $63.00 | $66.90 |
| 2027-03-09 | $65.11 | $63.16 | $67.06 |
| 2027-03-10 | $65.43 | $63.47 | $67.39 |
| 2027-03-11 | $64.46 | $62.53 | $66.40 |
| 2027-03-12 | $64.79 | $62.85 | $66.73 |
| 2027-03-13 | $64.47 | $62.54 | $66.40 |
| 2027-03-14 | $63.50 | $61.60 | $65.41 |
| 2027-03-15 | $64.64 | $62.70 | $66.58 |
| 2027-03-16 | $63.84 | $61.92 | $65.75 |
| 2027-03-17 | $64.98 | $63.03 | $66.93 |
| 2027-03-18 | $64.66 | $62.72 | $66.60 |
| 2027-03-19 | $63.54 | $61.63 | $65.44 |
| 2027-03-20 | $62.43 | $60.56 | $64.30 |
| 2027-03-21 | $63.55 | $61.64 | $65.45 |
| 2027-03-22 | $63.86 | $61.94 | $65.78 |
| 2027-03-23 | $62.76 | $60.87 | $64.64 |
| 2027-03-24 | $63.70 | $61.79 | $65.61 |
| 2027-03-25 | $64.84 | $62.89 | $66.78 |
| 2027-03-26 | $65.78 | $63.81 | $67.75 |
| 2027-03-27 | $66.95 | $64.95 | $68.96 |
| 2027-03-28 | $65.79 | $63.82 | $67.76 |
| 2027-03-29 | $66.96 | $64.96 | $68.97 |
| 2027-03-30 | $67.12 | $65.10 | $69.13 |
| 2027-03-31 | $67.91 | $65.87 | $69.95 |
| 2027 April | |||
| 2027-04-01 | $67.91 | $65.87 | $69.95 |
| 2027-04-02 | $66.73 | $64.73 | $68.73 |
| 2027-04-03 | $65.57 | $63.60 | $67.53 |
| 2027-04-04 | $66.74 | $64.74 | $68.74 |
| 2027-04-05 | $67.93 | $65.89 | $69.97 |
| 2027-04-06 | $67.12 | $65.11 | $69.13 |
| 2027-04-07 | $65.95 | $63.97 | $67.93 |
| 2027-04-08 | $64.80 | $62.86 | $66.75 |
| 2027-04-09 | $65.96 | $63.98 | $67.94 |
| 2027-04-10 | $64.81 | $62.87 | $66.76 |
| 2027-04-11 | $65.46 | $63.49 | $67.42 |
| 2027-04-12 | $64.97 | $63.02 | $66.92 |
| 2027-04-13 | $64.65 | $62.71 | $66.59 |
| 2027-04-14 | $65.61 | $63.65 | $67.58 |
| 2027-04-15 | $64.65 | $62.71 | $66.59 |
| 2027-04-16 | $63.52 | $61.62 | $65.43 |
| 2027-04-17 | $64.66 | $62.72 | $66.60 |
| 2027-04-18 | $63.70 | $61.78 | $65.61 |
| 2027-04-19 | $63.86 | $61.94 | $65.77 |
| 2027-04-20 | $63.86 | $61.94 | $65.77 |
| 2027-04-21 | $62.90 | $61.02 | $64.79 |
| 2027-04-22 | $62.26 | $60.39 | $64.13 |
| 2027-04-23 | $61.18 | $59.34 | $63.01 |
| 2027-04-24 | $60.11 | $58.31 | $61.91 |
| 2027-04-25 | $59.77 | $57.97 | $61.56 |
| 2027-04-26 | $60.84 | $59.01 | $62.66 |
| 2027-04-27 | $59.78 | $57.98 | $61.57 |
| 2027-04-28 | $59.78 | $57.98 | $61.57 |
| 2027-04-29 | $60.84 | $59.02 | $62.67 |
| 2027-04-30 | $61.17 | $59.33 | $63.00 |
| 2027 May | |||
| 2027-05-01 | $60.84 | $59.02 | $62.67 |
| 2027-05-02 | $60.52 | $58.70 | $62.33 |
| 2027-05-03 | $59.53 | $57.74 | $61.31 |
| 2027-05-04 | $60.52 | $58.70 | $62.33 |
| 2027-05-05 | $59.46 | $57.68 | $61.25 |
| 2027-05-06 | $59.30 | $57.52 | $61.08 |
| 2027-05-07 | $58.80 | $57.04 | $60.57 |
| 2027-05-08 | $59.11 | $57.33 | $60.88 |
| 2027-05-09 | $60.16 | $58.36 | $61.97 |
| 2027-05-10 | $61.24 | $59.40 | $63.07 |
| 2027-05-11 | $61.24 | $59.40 | $63.08 |
| 2027-05-12 | $60.66 | $58.84 | $62.48 |
| 2027-05-13 | $59.61 | $57.82 | $61.40 |
| 2027-05-14 | $60.48 | $58.66 | $62.29 |
| 2027-05-15 | $59.42 | $57.64 | $61.21 |
| 2027-05-16 | $59.85 | $58.06 | $61.65 |
| 2027-05-17 | $59.56 | $57.78 | $61.35 |
| 2027-05-18 | $58.53 | $56.77 | $60.28 |
| 2027-05-19 | $57.78 | $56.04 | $59.51 |
| 2027-05-20 | $57.48 | $55.75 | $59.20 |
| 2027-05-21 | $58.51 | $56.75 | $60.26 |
| 2027-05-22 | $58.77 | $57.00 | $60.53 |
| 2027-05-23 | $58.02 | $56.28 | $59.76 |
| 2027-05-24 | $57.42 | $55.70 | $59.14 |
| 2027-05-25 | $56.42 | $54.73 | $58.12 |
| 2027-05-26 | $56.42 | $54.73 | $58.12 |
| 2027-05-27 | $56.42 | $54.73 | $58.12 |
| 2027-05-28 | $56.42 | $54.73 | $58.12 |
| 2027-05-29 | $56.42 | $54.73 | $58.12 |
| 2027-05-30 | $56.42 | $54.73 | $58.12 |
| 2027-05-31 | $56.42 | $54.73 | $58.12 |
| 2027 June | |||
| 2027-06-01 | $56.42 | $54.73 | $58.12 |
| 2027-06-02 | $56.42 | $54.73 | $58.12 |
| 2027-06-03 | $56.42 | $54.73 | $58.12 |
| 2027-06-04 | $56.42 | $54.73 | $58.12 |
| 2027-06-05 | $56.42 | $54.73 | $58.12 |
| 2027-06-06 | $56.42 | $54.73 | $58.12 |
| 2027-06-07 | $56.42 | $54.73 | $58.12 |
| 2027-06-08 | $55.44 | $53.78 | $57.10 |
| 2027-06-09 | $55.44 | $53.78 | $57.10 |
| 2027-06-10 | $54.48 | $52.84 | $56.11 |
| 2027-06-11 | $53.61 | $52.00 | $55.22 |
| 2027-06-12 | $53.61 | $52.00 | $55.22 |
| 2027-06-13 | $53.61 | $52.00 | $55.22 |
| 2027-06-14 | $53.61 | $52.00 | $55.22 |
| 2027-06-15 | $53.78 | $52.17 | $55.40 |
| 2027-06-16 | $52.85 | $51.26 | $54.43 |
| 2027-06-17 | $52.85 | $51.26 | $54.43 |
| 2027-06-18 | $52.85 | $51.26 | $54.43 |
| 2027-06-19 | $52.85 | $51.26 | $54.43 |
| 2027-06-20 | $52.85 | $51.26 | $54.43 |
| 2027-06-21 | $53.20 | $51.60 | $54.79 |
| 2027-06-22 | $53.20 | $51.60 | $54.79 |
| 2027-06-23 | $53.20 | $51.60 | $54.79 |
| 2027-06-24 | $53.20 | $51.60 | $54.79 |
| 2027-06-25 | $53.20 | $51.60 | $54.79 |
| 2027-06-26 | $54.15 | $52.52 | $55.77 |
| 2027-06-27 | $54.15 | $52.52 | $55.77 |
| 2027-06-28 | $54.15 | $52.52 | $55.77 |
| 2027-06-29 | $54.15 | $52.52 | $55.77 |
| 2027-06-30 | $54.15 | $52.52 | $55.77 |
| 2027 July | |||
| 2027-07-01 | $54.15 | $52.52 | $55.77 |
| 2027-07-02 | $54.15 | $52.52 | $55.77 |
| 2027-07-03 | $53.20 | $51.61 | $54.80 |
| 2027-07-04 | $53.20 | $51.61 | $54.80 |
| 2027-07-05 | $52.52 | $50.95 | $54.10 |
| 2027-07-06 | $52.86 | $51.28 | $54.45 |
| 2027-07-07 | $52.86 | $51.28 | $54.45 |
| 2027-07-08 | $51.94 | $50.38 | $53.50 |
| 2027-07-09 | $51.94 | $50.38 | $53.50 |
| 2027-07-10 | $51.94 | $50.38 | $53.50 |
| 2027-07-11 | $51.94 | $50.38 | $53.50 |
| 2027-07-12 | $51.94 | $50.38 | $53.50 |
| 2027-07-13 | $51.94 | $50.38 | $53.50 |
| 2027-07-14 | $51.04 | $49.51 | $52.57 |
| 2027-07-15 | $51.22 | $49.68 | $52.76 |
| 2027-07-16 | $51.40 | $49.86 | $52.94 |
| 2027-07-17 | $51.40 | $49.86 | $52.94 |
| 2027-07-18 | $51.40 | $49.86 | $52.94 |
| 2027-07-19 | $51.40 | $49.86 | $52.94 |
| 2027-07-20 | $50.51 | $48.99 | $52.02 |
| 2027-07-21 | $50.51 | $48.99 | $52.02 |
| 2027-07-22 | $49.63 | $48.14 | $51.12 |
| 2027-07-23 | $49.81 | $48.31 | $51.30 |
| 2027-07-24 | $49.81 | $48.31 | $51.30 |
| 2027-07-25 | $49.81 | $48.31 | $51.30 |
| 2027-07-26 | $49.81 | $48.31 | $51.30 |
| 2027-07-27 | $49.81 | $48.31 | $51.30 |
| 2027-07-28 | $49.99 | $48.49 | $51.49 |
| 2027-07-29 | $49.99 | $48.49 | $51.49 |
| 2027-07-30 | $49.99 | $48.49 | $51.49 |
| 2027-07-31 | $50.88 | $49.35 | $52.41 |
| 2027 August | |||
| 2027-08-01 | $50.88 | $49.35 | $52.41 |
| 2027-08-02 | $50.88 | $49.35 | $52.41 |
| 2027-08-03 | $50.88 | $49.35 | $52.41 |
| 2027-08-04 | $50.88 | $49.35 | $52.41 |
| 2027-08-05 | $51.23 | $49.70 | $52.77 |
| 2027-08-06 | $51.23 | $49.70 | $52.77 |
| 2027-08-07 | $51.23 | $49.70 | $52.77 |
| 2027-08-08 | $51.23 | $49.70 | $52.77 |
| 2027-08-09 | $51.23 | $49.70 | $52.77 |
| 2027-08-10 | $51.23 | $49.70 | $52.77 |
| 2027-08-11 | $50.34 | $48.83 | $51.85 |
| 2027-08-12 | $50.72 | $49.20 | $52.24 |
| 2027-08-13 | $50.91 | $49.38 | $52.44 |
| 2027-08-14 | $50.91 | $49.38 | $52.44 |
| 2027-08-15 | $50.91 | $49.38 | $52.44 |
| 2027-08-16 | $50.72 | $49.20 | $52.24 |
| 2027-08-17 | $50.72 | $49.20 | $52.24 |
| 2027-08-18 | $50.34 | $48.83 | $51.85 |
| 2027-08-19 | $50.34 | $48.83 | $51.85 |
| 2027-08-20 | $50.34 | $48.83 | $51.85 |
| 2027-08-21 | $50.34 | $48.83 | $51.85 |
| 2027-08-22 | $50.34 | $48.83 | $51.85 |
| 2027-08-23 | $50.34 | $48.83 | $51.85 |
| 2027-08-24 | $50.34 | $48.83 | $51.85 |
| 2027-08-25 | $49.47 | $47.98 | $50.95 |
| 2027-08-26 | $48.70 | $47.24 | $50.16 |
| 2027-08-27 | $47.85 | $46.42 | $49.29 |
| 2027-08-28 | $47.02 | $45.61 | $48.43 |
| 2027-08-29 | $47.02 | $45.61 | $48.43 |
| 2027-08-30 | $47.02 | $45.61 | $48.43 |
| 2027-08-31 | $47.02 | $45.61 | $48.43 |
| 2027 September | |||
| 2027-09-01 | $47.02 | $45.61 | $48.43 |
| 2027-09-02 | $47.02 | $45.61 | $48.43 |
| 2027-09-03 | $46.20 | $44.81 | $47.59 |
| 2027-09-04 | $45.40 | $44.03 | $46.76 |
| 2027-09-05 | $45.40 | $44.03 | $46.76 |
| 2027-09-06 | $45.40 | $44.03 | $46.76 |
| 2027-09-07 | $45.40 | $44.04 | $46.76 |
| 2027-09-08 | $45.53 | $44.16 | $46.89 |
| 2027-09-09 | $44.74 | $43.39 | $46.08 |
| 2027-09-10 | $45.13 | $43.78 | $46.49 |
| 2027-09-11 | $45.94 | $44.56 | $47.32 |
| 2027-09-12 | $46.76 | $45.36 | $48.16 |
| 2027-09-13 | $47.54 | $46.11 | $48.96 |
| 2027-09-14 | $47.28 | $45.86 | $48.70 |
| 2027-09-15 | $48.12 | $46.68 | $49.57 |
| 2027-09-16 | $48.24 | $46.80 | $49.69 |
| 2027-09-17 | $49.11 | $47.63 | $50.58 |
| 2027-09-18 | $48.25 | $46.80 | $49.70 |
| 2027-09-19 | $47.41 | $45.99 | $48.83 |
| 2027-09-20 | $47.79 | $46.36 | $49.22 |
| 2027-09-21 | $48.17 | $46.72 | $49.61 |
| 2027-09-22 | $48.16 | $46.72 | $49.61 |
| 2027-09-23 | $47.91 | $46.47 | $49.35 |
| 2027-09-24 | $47.79 | $46.36 | $49.23 |
| 2027-09-25 | $47.79 | $46.36 | $49.22 |
| 2027-09-26 | $47.78 | $46.34 | $49.21 |
| 2027-09-27 | $47.79 | $46.36 | $49.22 |
| 2027-09-28 | $47.92 | $46.48 | $49.36 |
| 2027-09-29 | $48.04 | $46.60 | $49.48 |
| 2027-09-30 | $47.66 | $46.23 | $49.09 |
| 2027 October | |||
| 2027-10-01 | $47.40 | $45.98 | $48.83 |
| 2027-10-02 | $46.58 | $45.18 | $47.98 |
| 2027-10-03 | $46.97 | $45.56 | $48.38 |
| 2027-10-04 | $47.81 | $46.38 | $49.24 |
| 2027-10-05 | $48.66 | $47.20 | $50.12 |
| 2027-10-06 | $48.67 | $47.21 | $50.13 |
| 2027-10-07 | $49.45 | $47.97 | $50.94 |
| 2027-10-08 | $49.91 | $48.41 | $51.41 |
| 2027-10-09 | $50.80 | $49.27 | $52.32 |
| 2027-10-10 | $51.44 | $49.89 | $52.98 |
| 2027-10-11 | $50.54 | $49.03 | $52.06 |
| 2027-10-12 | $51.43 | $49.89 | $52.97 |
| 2027-10-13 | $51.80 | $50.24 | $53.35 |
| 2027-10-14 | $51.68 | $50.13 | $53.23 |
| 2027-10-15 | $52.60 | $51.02 | $54.18 |
| 2027-10-16 | $52.35 | $50.78 | $53.92 |
| 2027-10-17 | $51.44 | $49.90 | $52.98 |
| 2027-10-18 | $52.36 | $50.79 | $53.93 |
| 2027-10-19 | $51.45 | $49.90 | $52.99 |
| 2027-10-20 | $51.32 | $49.78 | $52.86 |
| 2027-10-21 | $50.43 | $48.92 | $51.94 |
| 2027-10-22 | $49.67 | $48.18 | $51.16 |
| 2027-10-23 | $49.79 | $48.29 | $51.28 |
| 2027-10-24 | $50.68 | $49.16 | $52.20 |
| 2027-10-25 | $50.48 | $48.96 | $51.99 |
| 2027-10-26 | $51.38 | $49.84 | $52.92 |
| 2027-10-27 | $51.44 | $49.89 | $52.98 |
| 2027-10-28 | $51.83 | $50.28 | $53.38 |
| 2027-10-29 | $52.76 | $51.17 | $54.34 |
| 2027-10-30 | $51.84 | $50.28 | $53.39 |
| 2027-10-31 | $51.97 | $50.41 | $53.53 |
| 2027 November | |||
| 2027-11-01 | $52.35 | $50.78 | $53.92 |
| 2027-11-02 | $52.87 | $51.29 | $54.46 |
| 2027-11-03 | $52.76 | $51.17 | $54.34 |