Current 0F2S price: $44.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $55.66 | $53.99 | $57.32 |
| 2030-01-02 | $56.65 | $54.95 | $58.35 |
| 2030-01-03 | $56.28 | $54.59 | $57.96 |
| 2030-01-04 | $57.28 | $55.56 | $59.00 |
| 2030-01-05 | $56.29 | $54.60 | $57.97 |
| 2030-01-06 | $57.29 | $55.57 | $59.01 |
| 2030-01-07 | $56.29 | $54.61 | $57.98 |
| 2030-01-08 | $57.30 | $55.58 | $59.02 |
| 2030-01-09 | $57.30 | $55.58 | $59.02 |
| 2030-01-10 | $57.31 | $55.59 | $59.03 |
| 2030-01-11 | $56.32 | $54.63 | $58.01 |
| 2030-01-12 | $57.32 | $55.60 | $59.04 |
| 2030-01-13 | $58.35 | $56.60 | $60.10 |
| 2030-01-14 | $58.49 | $56.73 | $60.24 |
| 2030-01-15 | $59.53 | $57.75 | $61.32 |
| 2030-01-16 | $58.50 | $56.74 | $60.25 |
| 2030-01-17 | $57.48 | $55.76 | $59.21 |
| 2030-01-18 | $57.33 | $55.61 | $59.05 |
| 2030-01-19 | $57.33 | $55.61 | $59.05 |
| 2030-01-20 | $57.02 | $55.31 | $58.73 |
| 2030-01-21 | $58.04 | $56.30 | $59.78 |
| 2030-01-22 | $57.03 | $55.32 | $58.74 |
| 2030-01-23 | $56.74 | $55.04 | $58.44 |
| 2030-01-24 | $57.75 | $56.02 | $59.49 |
| 2030-01-25 | $57.70 | $55.97 | $59.43 |
| 2030-01-26 | $58.09 | $56.35 | $59.84 |
| 2030-01-27 | $58.00 | $56.26 | $59.74 |
| 2030-01-28 | $58.04 | $56.30 | $59.78 |
| 2030-01-29 | $57.86 | $56.12 | $59.59 |
| 2030-01-30 | $56.85 | $55.14 | $58.55 |
| 2030-01-31 | $57.86 | $56.13 | $59.60 |
| 2030 February | |||
| 2030-02-01 | $56.86 | $55.15 | $58.56 |
| 2030-02-02 | $57.87 | $56.14 | $59.61 |
| 2030-02-03 | $56.87 | $55.16 | $58.57 |
| 2030-02-04 | $57.88 | $56.15 | $59.62 |
| 2030-02-05 | $57.88 | $56.15 | $59.62 |
| 2030-02-06 | $56.88 | $55.17 | $58.58 |
| 2030-02-07 | $57.02 | $55.31 | $58.73 |
| 2030-02-08 | $56.76 | $55.06 | $58.47 |
| 2030-02-09 | $56.76 | $55.06 | $58.46 |
| 2030-02-10 | $57.78 | $56.04 | $59.51 |
| 2030-02-11 | $58.81 | $57.04 | $60.57 |
| 2030-02-12 | $59.23 | $57.45 | $61.01 |
| 2030-02-13 | $60.29 | $58.48 | $62.10 |
| 2030-02-14 | $59.74 | $57.95 | $61.53 |
| 2030-02-15 | $60.81 | $58.98 | $62.63 |
| 2030-02-16 | $59.75 | $57.96 | $61.54 |
| 2030-02-17 | $58.71 | $56.95 | $60.47 |
| 2030-02-18 | $58.12 | $56.38 | $59.87 |
| 2030-02-19 | $57.85 | $56.12 | $59.59 |
| 2030-02-20 | $57.13 | $55.42 | $58.85 |
| 2030-02-21 | $57.57 | $55.84 | $59.29 |
| 2030-02-22 | $58.30 | $56.55 | $60.05 |
| 2030-02-23 | $59.05 | $57.28 | $60.82 |
| 2030-02-24 | $59.45 | $57.66 | $61.23 |
| 2030-02-25 | $59.40 | $57.62 | $61.18 |
| 2030-02-26 | $59.43 | $57.64 | $61.21 |
| 2030-02-27 | $60.49 | $58.67 | $62.30 |
| 2030-02-28 | $59.44 | $57.65 | $61.22 |
| 2030 March | |||
| 2030-03-01 | $60.50 | $58.68 | $62.31 |
| 2030-03-02 | $61.58 | $59.73 | $63.42 |
| 2030-03-03 | $60.51 | $58.69 | $62.32 |
| 2030-03-04 | $59.45 | $57.67 | $61.24 |
| 2030-03-05 | $60.52 | $58.70 | $62.33 |
| 2030-03-06 | $61.60 | $59.75 | $63.44 |
| 2030-03-07 | $60.53 | $58.71 | $62.34 |
| 2030-03-08 | $59.47 | $57.69 | $61.26 |
| 2030-03-09 | $58.44 | $56.69 | $60.19 |
| 2030-03-10 | $57.42 | $55.70 | $59.15 |
| 2030-03-11 | $56.42 | $54.73 | $58.12 |
| 2030-03-12 | $55.97 | $54.29 | $57.65 |
| 2030-03-13 | $55.00 | $53.35 | $56.65 |
| 2030-03-14 | $54.04 | $52.42 | $55.66 |
| 2030-03-15 | $55.01 | $53.36 | $56.66 |
| 2030-03-16 | $55.07 | $53.42 | $56.72 |
| 2030-03-17 | $54.98 | $53.33 | $56.63 |
| 2030-03-18 | $54.97 | $53.32 | $56.62 |
| 2030-03-19 | $54.80 | $53.16 | $56.45 |
| 2030-03-20 | $54.89 | $53.25 | $56.54 |
| 2030-03-21 | $54.93 | $53.29 | $56.58 |
| 2030-03-22 | $55.91 | $54.24 | $57.59 |
| 2030-03-23 | $55.72 | $54.05 | $57.39 |
| 2030-03-24 | $56.17 | $54.48 | $57.85 |
| 2030-03-25 | $56.77 | $55.07 | $58.48 |
| 2030-03-26 | $56.71 | $55.01 | $58.41 |
| 2030-03-27 | $56.15 | $54.47 | $57.84 |
| 2030-03-28 | $55.18 | $53.52 | $56.83 |
| 2030-03-29 | $54.89 | $53.25 | $56.54 |
| 2030-03-30 | $54.13 | $52.51 | $55.75 |
| 2030-03-31 | $54.77 | $53.12 | $56.41 |
| 2030 April | |||
| 2030-04-01 | $54.96 | $53.31 | $56.61 |
| 2030-04-02 | $54.41 | $52.78 | $56.04 |
| 2030-04-03 | $55.38 | $53.72 | $57.05 |
| 2030-04-04 | $55.38 | $53.72 | $57.05 |
| 2030-04-05 | $54.42 | $52.79 | $56.05 |
| 2030-04-06 | $54.42 | $52.79 | $56.05 |
| 2030-04-07 | $55.39 | $53.73 | $57.05 |
| 2030-04-08 | $54.93 | $53.29 | $56.58 |
| 2030-04-09 | $54.49 | $52.86 | $56.12 |
| 2030-04-10 | $53.54 | $51.94 | $55.15 |
| 2030-04-11 | $54.50 | $52.86 | $56.13 |
| 2030-04-12 | $55.47 | $53.81 | $57.14 |
| 2030-04-13 | $54.51 | $52.87 | $56.14 |
| 2030-04-14 | $53.56 | $51.95 | $55.17 |
| 2030-04-15 | $54.19 | $52.57 | $55.82 |
| 2030-04-16 | $55.16 | $53.51 | $56.81 |
| 2030-04-17 | $54.72 | $53.08 | $56.36 |
| 2030-04-18 | $55.70 | $54.03 | $57.37 |
| 2030-04-19 | $54.73 | $53.09 | $56.37 |
| 2030-04-20 | $53.78 | $52.16 | $55.39 |
| 2030-04-21 | $54.74 | $53.09 | $56.38 |
| 2030-04-22 | $53.78 | $52.17 | $55.40 |
| 2030-04-23 | $53.78 | $52.17 | $55.39 |
| 2030-04-24 | $54.25 | $52.63 | $55.88 |
| 2030-04-25 | $53.31 | $51.71 | $54.91 |
| 2030-04-26 | $54.26 | $52.63 | $55.89 |
| 2030-04-27 | $53.85 | $52.23 | $55.46 |
| 2030-04-28 | $54.81 | $53.17 | $56.45 |
| 2030-04-29 | $55.79 | $54.12 | $57.46 |
| 2030-04-30 | $56.03 | $54.35 | $57.71 |
| 2030 May | |||
| 2030-05-01 | $56.74 | $55.04 | $58.44 |
| 2030-05-02 | $55.80 | $54.13 | $57.48 |
| 2030-05-03 | $56.38 | $54.69 | $58.07 |
| 2030-05-04 | $55.90 | $54.23 | $57.58 |
| 2030-05-05 | $55.31 | $53.65 | $56.97 |
| 2030-05-06 | $54.49 | $52.86 | $56.13 |
| 2030-05-07 | $54.61 | $52.97 | $56.25 |
| 2030-05-08 | $55.21 | $53.55 | $56.86 |
| 2030-05-09 | $54.49 | $52.86 | $56.13 |
| 2030-05-10 | $54.49 | $52.86 | $56.13 |
| 2030-05-11 | $54.02 | $52.40 | $55.64 |
| 2030-05-12 | $54.98 | $53.33 | $56.63 |
| 2030-05-13 | $54.03 | $52.41 | $55.65 |
| 2030-05-14 | $54.13 | $52.51 | $55.76 |
| 2030-05-15 | $53.32 | $51.72 | $54.92 |
| 2030-05-16 | $52.98 | $51.39 | $54.57 |
| 2030-05-17 | $52.06 | $50.50 | $53.62 |
| 2030-05-18 | $52.99 | $51.40 | $54.58 |
| 2030-05-19 | $52.98 | $51.39 | $54.57 |
| 2030-05-20 | $53.45 | $51.84 | $55.05 |
| 2030-05-21 | $52.63 | $51.05 | $54.21 |
| 2030-05-22 | $53.57 | $51.97 | $55.18 |
| 2030-05-23 | $52.64 | $51.06 | $54.22 |
| 2030-05-24 | $52.64 | $51.06 | $54.21 |
| 2030-05-25 | $52.64 | $51.06 | $54.22 |
| 2030-05-26 | $53.58 | $51.97 | $55.19 |
| 2030-05-27 | $54.13 | $52.50 | $55.75 |
| 2030-05-28 | $53.35 | $51.75 | $54.95 |
| 2030-05-29 | $53.46 | $51.86 | $55.06 |
| 2030-05-30 | $54.41 | $52.78 | $56.05 |
| 2030-05-31 | $53.47 | $51.86 | $55.07 |
| 2030 June | |||
| 2030-06-01 | $54.42 | $52.79 | $56.06 |
| 2030-06-02 | $53.93 | $52.31 | $55.55 |
| 2030-06-03 | $52.99 | $51.40 | $54.58 |
| 2030-06-04 | $53.59 | $51.98 | $55.20 |
| 2030-06-05 | $54.06 | $52.44 | $55.68 |
| 2030-06-06 | $54.29 | $52.66 | $55.92 |
| 2030-06-07 | $55.26 | $53.60 | $56.92 |
| 2030-06-08 | $54.30 | $52.67 | $55.93 |
| 2030-06-09 | $54.30 | $52.67 | $55.93 |
| 2030-06-10 | $55.27 | $53.61 | $56.92 |
| 2030-06-11 | $54.31 | $52.68 | $55.93 |
| 2030-06-12 | $55.28 | $53.62 | $56.93 |
| 2030-06-13 | $55.15 | $53.50 | $56.80 |
| 2030-06-14 | $55.61 | $53.95 | $57.28 |
| 2030-06-15 | $56.61 | $54.91 | $58.31 |
| 2030-06-16 | $56.35 | $54.66 | $58.04 |
| 2030-06-17 | $57.35 | $55.63 | $59.07 |
| 2030-06-18 | $56.36 | $54.66 | $58.05 |
| 2030-06-19 | $56.01 | $54.33 | $57.69 |
| 2030-06-20 | $55.78 | $54.11 | $57.45 |
| 2030-06-21 | $56.36 | $54.67 | $58.05 |
| 2030-06-22 | $56.93 | $55.22 | $58.64 |
| 2030-06-23 | $55.94 | $54.26 | $57.62 |
| 2030-06-24 | $56.94 | $55.23 | $58.65 |
| 2030-06-25 | $56.30 | $54.61 | $57.99 |
| 2030-06-26 | $55.52 | $53.85 | $57.18 |
| 2030-06-27 | $54.55 | $52.92 | $56.19 |
| 2030-06-28 | $54.55 | $52.92 | $56.19 |
| 2030-06-29 | $53.86 | $52.24 | $55.47 |
| 2030-06-30 | $53.62 | $52.01 | $55.23 |
| 2030 July | |||
| 2030-07-01 | $52.69 | $51.11 | $54.27 |
| 2030-07-02 | $52.46 | $50.89 | $54.03 |
| 2030-07-03 | $52.57 | $50.99 | $54.15 |
| 2030-07-04 | $52.57 | $51.00 | $54.15 |
| 2030-07-05 | $52.33 | $50.76 | $53.90 |
| 2030-07-06 | $52.11 | $50.54 | $53.67 |
| 2030-07-07 | $52.11 | $50.54 | $53.67 |
| 2030-07-08 | $52.69 | $51.11 | $54.27 |
| 2030-07-09 | $52.35 | $50.78 | $53.92 |
| 2030-07-10 | $51.63 | $50.08 | $53.18 |
| 2030-07-11 | $51.51 | $49.97 | $53.06 |
| 2030-07-12 | $51.64 | $50.09 | $53.19 |
| 2030-07-13 | $52.11 | $50.54 | $53.67 |
| 2030-07-14 | $52.35 | $50.78 | $53.92 |
| 2030-07-15 | $52.11 | $50.54 | $53.67 |
| 2030-07-16 | $52.11 | $50.54 | $53.67 |
| 2030-07-17 | $52.57 | $51.00 | $54.15 |
| 2030-07-18 | $52.81 | $51.23 | $54.40 |
| 2030-07-19 | $52.80 | $51.22 | $54.39 |
| 2030-07-20 | $53.04 | $51.45 | $54.64 |
| 2030-07-21 | $53.27 | $51.67 | $54.87 |
| 2030-07-22 | $53.85 | $52.23 | $55.47 |
| 2030-07-23 | $53.85 | $52.23 | $55.47 |
| 2030-07-24 | $53.85 | $52.23 | $55.47 |
| 2030-07-25 | $53.74 | $52.12 | $55.35 |
| 2030-07-26 | $53.96 | $52.34 | $55.58 |
| 2030-07-27 | $54.09 | $52.47 | $55.71 |
| 2030-07-28 | $55.06 | $53.40 | $56.71 |
| 2030-07-29 | $55.75 | $54.07 | $57.42 |
| 2030-07-30 | $56.67 | $54.97 | $58.37 |
| 2030-07-31 | $56.96 | $55.25 | $58.67 |
| 2030 August | |||
| 2030-08-01 | $57.98 | $56.24 | $59.72 |
| 2030-08-02 | $57.98 | $56.24 | $59.72 |
| 2030-08-03 | $59.02 | $57.25 | $60.79 |
| 2030-08-04 | $59.95 | $58.15 | $61.75 |
| 2030-08-05 | $59.95 | $58.15 | $61.75 |
| 2030-08-06 | $61.02 | $59.19 | $62.85 |
| 2030-08-07 | $62.11 | $60.24 | $63.97 |
| 2030-08-08 | $62.33 | $60.46 | $64.20 |
| 2030-08-09 | $62.56 | $60.68 | $64.44 |
| 2030-08-10 | $63.68 | $61.77 | $65.59 |
| 2030-08-11 | $64.81 | $62.87 | $66.76 |
| 2030-08-12 | $65.70 | $63.72 | $67.67 |
| 2030-08-13 | $65.22 | $63.27 | $67.18 |
| 2030-08-14 | $66.39 | $64.40 | $68.38 |
| 2030-08-15 | $66.96 | $64.95 | $68.97 |
| 2030-08-16 | $66.06 | $64.08 | $68.04 |
| 2030-08-17 | $64.91 | $62.96 | $66.86 |
| 2030-08-18 | $65.36 | $63.40 | $67.33 |
| 2030-08-19 | $64.23 | $62.30 | $66.15 |
| 2030-08-20 | $63.11 | $61.22 | $65.00 |
| 2030-08-21 | $62.01 | $60.15 | $63.87 |
| 2030-08-22 | $60.94 | $59.11 | $62.76 |
| 2030-08-23 | $60.94 | $59.11 | $62.76 |
| 2030-08-24 | $60.68 | $58.86 | $62.50 |
| 2030-08-25 | $59.63 | $57.84 | $61.41 |
| 2030-08-26 | $60.69 | $58.87 | $62.51 |
| 2030-08-27 | $61.77 | $59.92 | $63.63 |
| 2030-08-28 | $61.77 | $59.92 | $63.63 |
| 2030-08-29 | $62.22 | $60.35 | $64.09 |
| 2030-08-30 | $62.69 | $60.81 | $64.57 |
| 2030-08-31 | $62.22 | $60.35 | $64.09 |
| 2030 September | |||
| 2030-09-01 | $61.14 | $59.31 | $62.97 |
| 2030-09-02 | $60.08 | $58.27 | $61.88 |
| 2030-09-03 | $61.15 | $59.32 | $62.98 |
| 2030-09-04 | $60.09 | $58.28 | $61.89 |
| 2030-09-05 | $61.03 | $59.19 | $62.86 |
| 2030-09-06 | $61.73 | $59.88 | $63.58 |
| 2030-09-07 | $61.26 | $59.42 | $63.10 |
| 2030-09-08 | $61.01 | $59.18 | $62.84 |
| 2030-09-09 | $62.10 | $60.24 | $63.97 |
| 2030-09-10 | $63.21 | $61.32 | $65.11 |
| 2030-09-11 | $62.11 | $60.25 | $63.98 |
| 2030-09-12 | $63.22 | $61.32 | $65.12 |
| 2030-09-13 | $64.35 | $62.42 | $66.28 |
| 2030-09-14 | $63.23 | $61.33 | $65.13 |
| 2030-09-15 | $62.99 | $61.10 | $64.88 |
| 2030-09-16 | $63.22 | $61.32 | $65.12 |
| 2030-09-17 | $63.70 | $61.79 | $65.61 |
| 2030-09-18 | $63.93 | $62.01 | $65.85 |
| 2030-09-19 | $63.70 | $61.79 | $65.61 |
| 2030-09-20 | $64.83 | $62.89 | $66.78 |
| 2030-09-21 | $65.99 | $64.01 | $67.97 |
| 2030-09-22 | $67.17 | $65.16 | $69.19 |
| 2030-09-23 | $66.00 | $64.02 | $67.98 |
| 2030-09-24 | $65.11 | $63.16 | $67.07 |
| 2030-09-25 | $66.00 | $64.02 | $67.98 |
| 2030-09-26 | $65.56 | $63.59 | $67.52 |
| 2030-09-27 | $65.10 | $63.15 | $67.06 |
| 2030-09-28 | $65.34 | $63.38 | $67.30 |
| 2030-09-29 | $65.57 | $63.60 | $67.54 |
| 2030-09-30 | $64.46 | $62.53 | $66.39 |
| 2030 October | |||
| 2030-10-01 | $65.61 | $63.64 | $67.58 |
| 2030-10-02 | $66.78 | $64.78 | $68.79 |
| 2030-10-03 | $67.64 | $65.61 | $69.67 |
| 2030-10-04 | $68.85 | $66.78 | $70.91 |
| 2030-10-05 | $70.08 | $67.97 | $72.18 |
| 2030-10-06 | $69.89 | $67.79 | $71.98 |
| 2030-10-07 | $71.14 | $69.00 | $73.27 |
| 2030-10-08 | $70.75 | $68.62 | $72.87 |
| 2030-10-09 | $72.01 | $69.85 | $74.17 |
| 2030-10-10 | $70.76 | $68.63 | $72.88 |
| 2030-10-11 | $70.54 | $68.42 | $72.66 |
| 2030-10-12 | $71.37 | $69.23 | $73.52 |
| 2030-10-13 | $72.65 | $70.47 | $74.83 |
| 2030-10-14 | $71.39 | $69.24 | $73.53 |
| 2030-10-15 | $71.18 | $69.04 | $73.31 |
| 2030-10-16 | $71.17 | $69.03 | $73.30 |
| 2030-10-17 | $72.44 | $70.27 | $74.61 |
| 2030-10-18 | $72.63 | $70.45 | $74.81 |
| 2030-10-19 | $73.04 | $70.85 | $75.24 |
| 2030-10-20 | $74.35 | $72.12 | $76.58 |
| 2030-10-21 | $73.06 | $70.86 | $75.25 |
| 2030-10-22 | $73.06 | $70.86 | $75.25 |
| 2030-10-23 | $72.28 | $70.11 | $74.45 |
| 2030-10-24 | $71.02 | $68.89 | $73.15 |
| 2030-10-25 | $70.01 | $67.91 | $72.11 |
| 2030-10-26 | $68.79 | $66.73 | $70.86 |
| 2030-10-27 | $70.02 | $67.92 | $72.12 |
| 2030-10-28 | $71.27 | $69.13 | $73.41 |
| 2030-10-29 | $70.68 | $68.56 | $72.80 |
| 2030-10-30 | $69.50 | $67.42 | $71.59 |
| 2030-10-31 | $68.91 | $66.84 | $70.97 |
| 2030 November | |||
| 2030-11-01 | $67.71 | $65.68 | $69.74 |
| 2030-11-02 | $68.92 | $66.85 | $70.99 |