Current 0F2S price: $44.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $61.10 | $59.27 | $62.94 |
| 2031-01-02 | $62.20 | $60.33 | $64.06 |
| 2031-01-03 | $62.53 | $60.65 | $64.40 |
| 2031-01-04 | $62.20 | $60.33 | $64.06 |
| 2031-01-05 | $61.86 | $60.01 | $63.72 |
| 2031-01-06 | $60.85 | $59.03 | $62.68 |
| 2031-01-07 | $61.86 | $60.01 | $63.72 |
| 2031-01-08 | $60.79 | $58.96 | $62.61 |
| 2031-01-09 | $60.62 | $58.80 | $62.44 |
| 2031-01-10 | $60.11 | $58.31 | $61.91 |
| 2031-01-11 | $60.42 | $58.61 | $62.23 |
| 2031-01-12 | $61.50 | $59.65 | $63.34 |
| 2031-01-13 | $62.60 | $60.72 | $64.48 |
| 2031-01-14 | $62.60 | $60.72 | $64.48 |
| 2031-01-15 | $62.01 | $60.15 | $63.87 |
| 2031-01-16 | $60.93 | $59.11 | $62.76 |
| 2031-01-17 | $61.82 | $59.96 | $63.67 |
| 2031-01-18 | $60.74 | $58.92 | $62.57 |
| 2031-01-19 | $61.18 | $59.35 | $63.02 |
| 2031-01-20 | $60.89 | $59.06 | $62.71 |
| 2031-01-21 | $59.83 | $58.03 | $61.62 |
| 2031-01-22 | $59.06 | $57.29 | $60.83 |
| 2031-01-23 | $58.76 | $56.99 | $60.52 |
| 2031-01-24 | $59.81 | $58.01 | $61.60 |
| 2031-01-25 | $60.07 | $58.27 | $61.88 |
| 2031-01-26 | $59.31 | $57.53 | $61.09 |
| 2031-01-27 | $58.70 | $56.94 | $60.46 |
| 2031-01-28 | $57.68 | $55.95 | $59.41 |
| 2031-01-29 | $57.68 | $55.95 | $59.41 |
| 2031-01-30 | $57.68 | $55.95 | $59.41 |
| 2031-01-31 | $57.68 | $55.95 | $59.41 |
| 2031 February | |||
| 2031-02-01 | $57.68 | $55.95 | $59.41 |
| 2031-02-02 | $57.68 | $55.95 | $59.41 |
| 2031-02-03 | $57.68 | $55.95 | $59.41 |
| 2031-02-04 | $57.68 | $55.95 | $59.41 |
| 2031-02-05 | $57.68 | $55.95 | $59.41 |
| 2031-02-06 | $57.68 | $55.95 | $59.41 |
| 2031-02-07 | $57.68 | $55.95 | $59.41 |
| 2031-02-08 | $57.68 | $55.95 | $59.41 |
| 2031-02-09 | $57.68 | $55.95 | $59.41 |
| 2031-02-10 | $57.68 | $55.95 | $59.41 |
| 2031-02-11 | $56.67 | $54.97 | $58.37 |
| 2031-02-12 | $56.67 | $54.97 | $58.37 |
| 2031-02-13 | $55.69 | $54.02 | $57.36 |
| 2031-02-14 | $54.80 | $53.16 | $56.44 |
| 2031-02-15 | $54.80 | $53.16 | $56.44 |
| 2031-02-16 | $54.80 | $53.16 | $56.44 |
| 2031-02-17 | $54.80 | $53.16 | $56.44 |
| 2031-02-18 | $54.98 | $53.33 | $56.63 |
| 2031-02-19 | $54.02 | $52.40 | $55.64 |
| 2031-02-20 | $54.02 | $52.40 | $55.64 |
| 2031-02-21 | $54.02 | $52.40 | $55.64 |
| 2031-02-22 | $54.02 | $52.40 | $55.64 |
| 2031-02-23 | $54.02 | $52.40 | $55.64 |
| 2031-02-24 | $54.38 | $52.75 | $56.01 |
| 2031-02-25 | $54.38 | $52.75 | $56.01 |
| 2031-02-26 | $54.38 | $52.75 | $56.01 |
| 2031-02-27 | $54.38 | $52.75 | $56.01 |
| 2031-02-28 | $54.38 | $52.75 | $56.01 |
| 2031 March | |||
| 2031-03-01 | $55.35 | $53.69 | $57.01 |
| 2031-03-02 | $55.35 | $53.69 | $57.01 |
| 2031-03-03 | $55.35 | $53.69 | $57.01 |
| 2031-03-04 | $55.35 | $53.69 | $57.01 |
| 2031-03-05 | $55.35 | $53.69 | $57.01 |
| 2031-03-06 | $55.35 | $53.69 | $57.01 |
| 2031-03-07 | $55.35 | $53.69 | $57.01 |
| 2031-03-08 | $54.39 | $52.76 | $56.02 |
| 2031-03-09 | $54.39 | $52.76 | $56.02 |
| 2031-03-10 | $53.69 | $52.08 | $55.30 |
| 2031-03-11 | $54.04 | $52.42 | $55.66 |
| 2031-03-12 | $54.04 | $52.42 | $55.66 |
| 2031-03-13 | $53.10 | $51.50 | $54.69 |
| 2031-03-14 | $53.10 | $51.50 | $54.69 |
| 2031-03-15 | $53.10 | $51.50 | $54.69 |
| 2031-03-16 | $53.10 | $51.50 | $54.69 |
| 2031-03-17 | $53.10 | $51.50 | $54.69 |
| 2031-03-18 | $53.10 | $51.50 | $54.69 |
| 2031-03-19 | $52.17 | $50.61 | $53.74 |
| 2031-03-20 | $52.36 | $50.79 | $53.93 |
| 2031-03-21 | $52.54 | $50.97 | $54.12 |
| 2031-03-22 | $52.54 | $50.97 | $54.12 |
| 2031-03-23 | $52.54 | $50.97 | $54.12 |
| 2031-03-24 | $52.54 | $50.97 | $54.12 |
| 2031-03-25 | $51.63 | $50.08 | $53.18 |
| 2031-03-26 | $51.63 | $50.08 | $53.18 |
| 2031-03-27 | $50.73 | $49.21 | $52.25 |
| 2031-03-28 | $50.91 | $49.39 | $52.44 |
| 2031-03-29 | $50.91 | $49.39 | $52.44 |
| 2031-03-30 | $50.91 | $49.39 | $52.44 |
| 2031-03-31 | $50.91 | $49.39 | $52.44 |
| 2031 April | |||
| 2031-04-01 | $50.91 | $49.39 | $52.44 |
| 2031-04-02 | $51.10 | $49.57 | $52.63 |
| 2031-04-03 | $51.10 | $49.57 | $52.63 |
| 2031-04-04 | $51.10 | $49.57 | $52.63 |
| 2031-04-05 | $52.01 | $50.45 | $53.57 |
| 2031-04-06 | $52.01 | $50.45 | $53.57 |
| 2031-04-07 | $52.01 | $50.45 | $53.57 |
| 2031-04-08 | $52.01 | $50.45 | $53.57 |
| 2031-04-09 | $52.01 | $50.45 | $53.57 |
| 2031-04-10 | $52.37 | $50.80 | $53.94 |
| 2031-04-11 | $52.37 | $50.80 | $53.94 |
| 2031-04-12 | $52.37 | $50.80 | $53.94 |
| 2031-04-13 | $52.37 | $50.80 | $53.94 |
| 2031-04-14 | $52.37 | $50.80 | $53.94 |
| 2031-04-15 | $52.37 | $50.80 | $53.94 |
| 2031-04-16 | $51.46 | $49.92 | $53.00 |
| 2031-04-17 | $51.85 | $50.29 | $53.40 |
| 2031-04-18 | $52.04 | $50.48 | $53.60 |
| 2031-04-19 | $52.04 | $50.48 | $53.60 |
| 2031-04-20 | $52.04 | $50.48 | $53.60 |
| 2031-04-21 | $51.85 | $50.29 | $53.40 |
| 2031-04-22 | $51.85 | $50.29 | $53.40 |
| 2031-04-23 | $51.46 | $49.92 | $53.00 |
| 2031-04-24 | $51.46 | $49.92 | $53.00 |
| 2031-04-25 | $51.46 | $49.92 | $53.00 |
| 2031-04-26 | $51.46 | $49.92 | $53.00 |
| 2031-04-27 | $51.46 | $49.92 | $53.00 |
| 2031-04-28 | $51.46 | $49.92 | $53.00 |
| 2031-04-29 | $51.46 | $49.92 | $53.00 |
| 2031-04-30 | $50.56 | $49.05 | $52.08 |
| 2031 May | |||
| 2031-05-01 | $49.78 | $48.29 | $51.27 |
| 2031-05-02 | $48.91 | $47.45 | $50.38 |
| 2031-05-03 | $48.06 | $46.62 | $49.51 |
| 2031-05-04 | $48.06 | $46.62 | $49.51 |
| 2031-05-05 | $48.06 | $46.62 | $49.51 |
| 2031-05-06 | $48.06 | $46.62 | $49.51 |
| 2031-05-07 | $48.06 | $46.62 | $49.51 |
| 2031-05-08 | $48.06 | $46.62 | $49.51 |
| 2031-05-09 | $47.23 | $45.81 | $48.64 |
| 2031-05-10 | $46.41 | $45.01 | $47.80 |
| 2031-05-11 | $46.41 | $45.01 | $47.80 |
| 2031-05-12 | $46.41 | $45.01 | $47.80 |
| 2031-05-13 | $46.41 | $45.02 | $47.80 |
| 2031-05-14 | $46.54 | $45.14 | $47.94 |
| 2031-05-15 | $45.73 | $44.36 | $47.10 |
| 2031-05-16 | $46.13 | $44.75 | $47.52 |
| 2031-05-17 | $46.96 | $45.55 | $48.37 |
| 2031-05-18 | $47.80 | $46.36 | $49.23 |
| 2031-05-19 | $48.59 | $47.14 | $50.05 |
| 2031-05-20 | $48.33 | $46.88 | $49.78 |
| 2031-05-21 | $49.19 | $47.72 | $50.67 |
| 2031-05-22 | $49.32 | $47.84 | $50.79 |
| 2031-05-23 | $50.20 | $48.69 | $51.70 |
| 2031-05-24 | $49.32 | $47.84 | $50.80 |
| 2031-05-25 | $48.46 | $47.01 | $49.92 |
| 2031-05-26 | $48.85 | $47.39 | $50.32 |
| 2031-05-27 | $49.24 | $47.76 | $50.71 |
| 2031-05-28 | $49.23 | $47.76 | $50.71 |
| 2031-05-29 | $48.97 | $47.51 | $50.44 |
| 2031-05-30 | $48.86 | $47.39 | $50.32 |
| 2031-05-31 | $48.85 | $47.39 | $50.32 |
| 2031 June | |||
| 2031-06-01 | $48.84 | $47.37 | $50.30 |
| 2031-06-02 | $48.85 | $47.39 | $50.32 |
| 2031-06-03 | $48.98 | $47.51 | $50.45 |
| 2031-06-04 | $49.10 | $47.63 | $50.58 |
| 2031-06-05 | $48.72 | $47.25 | $50.18 |
| 2031-06-06 | $48.46 | $47.00 | $49.91 |
| 2031-06-07 | $47.62 | $46.19 | $49.04 |
| 2031-06-08 | $48.01 | $46.57 | $49.46 |
| 2031-06-09 | $48.87 | $47.41 | $50.34 |
| 2031-06-10 | $49.75 | $48.25 | $51.24 |
| 2031-06-11 | $49.75 | $48.26 | $51.24 |
| 2031-06-12 | $50.55 | $49.04 | $52.07 |
| 2031-06-13 | $51.02 | $49.49 | $52.55 |
| 2031-06-14 | $51.93 | $50.37 | $53.48 |
| 2031-06-15 | $52.58 | $51.00 | $54.16 |
| 2031-06-16 | $51.67 | $50.12 | $53.22 |
| 2031-06-17 | $52.57 | $50.99 | $54.15 |
| 2031-06-18 | $52.95 | $51.36 | $54.54 |
| 2031-06-19 | $52.83 | $51.24 | $54.41 |
| 2031-06-20 | $53.77 | $52.16 | $55.38 |
| 2031-06-21 | $53.51 | $51.91 | $55.12 |
| 2031-06-22 | $52.58 | $51.01 | $54.16 |
| 2031-06-23 | $53.52 | $51.92 | $55.13 |
| 2031-06-24 | $52.59 | $51.01 | $54.17 |
| 2031-06-25 | $52.46 | $50.89 | $54.04 |
| 2031-06-26 | $51.55 | $50.00 | $53.10 |
| 2031-06-27 | $50.77 | $49.25 | $52.29 |
| 2031-06-28 | $50.89 | $49.37 | $52.42 |
| 2031-06-29 | $51.80 | $50.25 | $53.36 |
| 2031-06-30 | $51.60 | $50.05 | $53.15 |
| 2031 July | |||
| 2031-07-01 | $52.52 | $50.95 | $54.10 |
| 2031-07-02 | $52.58 | $51.00 | $54.16 |
| 2031-07-03 | $52.98 | $51.39 | $54.57 |
| 2031-07-04 | $53.93 | $52.31 | $55.55 |
| 2031-07-05 | $52.99 | $51.40 | $54.58 |
| 2031-07-06 | $53.12 | $51.53 | $54.71 |
| 2031-07-07 | $53.51 | $51.91 | $55.12 |
| 2031-07-08 | $54.05 | $52.43 | $55.67 |
| 2031-07-09 | $53.93 | $52.31 | $55.55 |
| 2031-07-10 | $53.25 | $51.66 | $54.85 |
| 2031-07-11 | $52.72 | $51.14 | $54.31 |
| 2031-07-12 | $51.81 | $50.25 | $53.36 |
| 2031-07-13 | $52.08 | $50.52 | $53.64 |
| 2031-07-14 | $53.01 | $51.42 | $54.60 |
| 2031-07-15 | $52.50 | $50.92 | $54.07 |
| 2031-07-16 | $51.97 | $50.41 | $53.53 |
| 2031-07-17 | $52.90 | $51.31 | $54.48 |
| 2031-07-18 | $53.15 | $51.56 | $54.75 |
| 2031-07-19 | $54.10 | $52.48 | $55.73 |
| 2031-07-20 | $54.11 | $52.49 | $55.74 |
| 2031-07-21 | $53.91 | $52.30 | $55.53 |
| 2031-07-22 | $54.10 | $52.48 | $55.73 |
| 2031-07-23 | $53.85 | $52.23 | $55.46 |
| 2031-07-24 | $54.81 | $53.17 | $56.45 |
| 2031-07-25 | $54.94 | $53.29 | $56.59 |
| 2031-07-26 | $54.91 | $53.26 | $56.56 |
| 2031-07-27 | $55.03 | $53.38 | $56.68 |
| 2031-07-28 | $54.91 | $53.26 | $56.56 |
| 2031-07-29 | $53.95 | $52.34 | $55.57 |
| 2031-07-30 | $54.47 | $52.84 | $56.10 |
| 2031-07-31 | $54.94 | $53.29 | $56.59 |
| 2031 August | |||
| 2031-08-01 | $55.00 | $53.35 | $56.65 |
| 2031-08-02 | $55.52 | $53.85 | $57.19 |
| 2031-08-03 | $56.03 | $54.35 | $57.71 |
| 2031-08-04 | $55.90 | $54.23 | $57.58 |
| 2031-08-05 | $55.90 | $54.23 | $57.58 |
| 2031-08-06 | $55.78 | $54.10 | $57.45 |
| 2031-08-07 | $54.81 | $53.16 | $56.45 |
| 2031-08-08 | $54.48 | $52.84 | $56.11 |
| 2031-08-09 | $54.53 | $52.90 | $56.17 |
| 2031-08-10 | $54.41 | $52.77 | $56.04 |
| 2031-08-11 | $53.46 | $51.86 | $55.06 |
| 2031-08-12 | $53.85 | $52.23 | $55.46 |
| 2031-08-13 | $54.62 | $52.98 | $56.26 |
| 2031-08-14 | $55.14 | $53.49 | $56.80 |
| 2031-08-15 | $56.13 | $54.45 | $57.81 |
| 2031-08-16 | $55.60 | $53.94 | $57.27 |
| 2031-08-17 | $56.12 | $54.44 | $57.81 |
| 2031-08-18 | $56.12 | $54.43 | $57.80 |
| 2031-08-19 | $55.14 | $53.49 | $56.80 |
| 2031-08-20 | $54.18 | $52.56 | $55.81 |
| 2031-08-21 | $53.90 | $52.28 | $55.51 |
| 2031-08-22 | $54.86 | $53.21 | $56.51 |
| 2031-08-23 | $54.45 | $52.82 | $56.09 |
| 2031-08-24 | $54.23 | $52.61 | $55.86 |
| 2031-08-25 | $54.67 | $53.03 | $56.31 |
| 2031-08-26 | $54.72 | $53.08 | $56.36 |
| 2031-08-27 | $54.79 | $53.15 | $56.43 |
| 2031-08-28 | $54.76 | $53.12 | $56.40 |
| 2031-08-29 | $55.42 | $53.76 | $57.08 |
| 2031-08-30 | $55.55 | $53.88 | $57.21 |
| 2031-08-31 | $56.38 | $54.69 | $58.07 |
| 2031 September | |||
| 2031-09-01 | $56.11 | $54.42 | $57.79 |
| 2031-09-02 | $56.29 | $54.60 | $57.98 |
| 2031-09-03 | $56.23 | $54.54 | $57.92 |
| 2031-09-04 | $55.35 | $53.69 | $57.01 |
| 2031-09-05 | $54.55 | $52.91 | $56.19 |
| 2031-09-06 | $54.50 | $52.87 | $56.14 |
| 2031-09-07 | $54.60 | $52.96 | $56.23 |
| 2031-09-08 | $53.65 | $52.04 | $55.26 |
| 2031-09-09 | $52.71 | $51.13 | $54.29 |
| 2031-09-10 | $52.56 | $50.98 | $54.14 |
| 2031-09-11 | $53.50 | $51.90 | $55.11 |
| 2031-09-12 | $54.46 | $52.82 | $56.09 |
| 2031-09-13 | $53.51 | $51.90 | $55.11 |
| 2031-09-14 | $53.85 | $52.23 | $55.46 |
| 2031-09-15 | $54.52 | $52.89 | $56.16 |
| 2031-09-16 | $53.73 | $52.12 | $55.35 |
| 2031-09-17 | $54.69 | $53.05 | $56.33 |
| 2031-09-18 | $53.74 | $52.13 | $55.35 |
| 2031-09-19 | $54.44 | $52.81 | $56.07 |
| 2031-09-20 | $54.95 | $53.30 | $56.59 |
| 2031-09-21 | $54.85 | $53.21 | $56.50 |
| 2031-09-22 | $54.85 | $53.21 | $56.50 |
| 2031-09-23 | $54.85 | $53.21 | $56.50 |
| 2031-09-24 | $54.85 | $53.21 | $56.50 |
| 2031-09-25 | $54.85 | $53.21 | $56.50 |
| 2031-09-26 | $54.58 | $52.94 | $56.22 |
| 2031-09-27 | $54.85 | $53.21 | $56.50 |
| 2031-09-28 | $54.87 | $53.22 | $56.51 |
| 2031-09-29 | $55.01 | $53.36 | $56.66 |
| 2031-09-30 | $54.86 | $53.21 | $56.50 |
| 2031 October | |||
| 2031-10-01 | $54.87 | $53.22 | $56.51 |
| 2031-10-02 | $55.85 | $54.17 | $57.52 |
| 2031-10-03 | $54.87 | $53.23 | $56.52 |
| 2031-10-04 | $55.85 | $54.18 | $57.53 |
| 2031-10-05 | $55.85 | $54.18 | $57.53 |
| 2031-10-06 | $54.88 | $53.24 | $56.53 |
| 2031-10-07 | $55.03 | $53.38 | $56.68 |
| 2031-10-08 | $55.22 | $53.57 | $56.88 |
| 2031-10-09 | $56.21 | $54.52 | $57.90 |
| 2031-10-10 | $55.23 | $53.58 | $56.89 |
| 2031-10-11 | $55.79 | $54.12 | $57.46 |
| 2031-10-12 | $55.78 | $54.11 | $57.46 |
| 2031-10-13 | $55.78 | $54.11 | $57.46 |
| 2031-10-14 | $55.22 | $53.56 | $56.87 |
| 2031-10-15 | $56.07 | $54.39 | $57.75 |
| 2031-10-16 | $57.07 | $55.36 | $58.78 |
| 2031-10-17 | $57.07 | $55.36 | $58.78 |
| 2031-10-18 | $57.07 | $55.36 | $58.78 |
| 2031-10-19 | $57.07 | $55.36 | $58.78 |
| 2031-10-20 | $57.07 | $55.36 | $58.78 |
| 2031-10-21 | $57.07 | $55.36 | $58.78 |
| 2031-10-22 | $57.07 | $55.36 | $58.78 |
| 2031-10-23 | $56.08 | $54.39 | $57.76 |
| 2031-10-24 | $57.08 | $55.37 | $58.79 |
| 2031-10-25 | $56.08 | $54.40 | $57.77 |
| 2031-10-26 | $55.11 | $53.46 | $56.76 |
| 2031-10-27 | $56.09 | $54.41 | $57.78 |
| 2031-10-28 | $55.12 | $53.46 | $56.77 |
| 2031-10-29 | $54.59 | $52.95 | $56.23 |
| 2031-10-30 | $55.57 | $53.90 | $57.23 |
| 2031-10-31 | $54.60 | $52.96 | $56.24 |
| 2031 November | |||
| 2031-11-01 | $54.35 | $52.72 | $55.98 |
| 2031-11-02 | $55.32 | $53.66 | $56.98 |