Current 0GOX price: $3.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9249 | $0.8971 | $0.9526 |
| 2030-01-02 | $0.9175 | $0.8900 | $0.9450 |
| 2030-01-03 | $0.9123 | $0.8849 | $0.9396 |
| 2030-01-04 | $0.9143 | $0.8869 | $0.9417 |
| 2030-01-05 | $0.9027 | $0.8756 | $0.9298 |
| 2030-01-06 | $0.8905 | $0.8638 | $0.9172 |
| 2030-01-07 | $0.8784 | $0.8521 | $0.9048 |
| 2030-01-08 | $0.8665 | $0.8406 | $0.8925 |
| 2030-01-09 | $0.8778 | $0.8515 | $0.9042 |
| 2030-01-10 | $0.8671 | $0.8411 | $0.8931 |
| 2030-01-11 | $0.8712 | $0.8450 | $0.8973 |
| 2030-01-12 | $0.8818 | $0.8554 | $0.9083 |
| 2030-01-13 | $0.8909 | $0.8642 | $0.9177 |
| 2030-01-14 | $0.8989 | $0.8719 | $0.9259 |
| 2030-01-15 | $0.8922 | $0.8654 | $0.9189 |
| 2030-01-16 | $0.9038 | $0.8767 | $0.9309 |
| 2030-01-17 | $0.9156 | $0.8881 | $0.9430 |
| 2030-01-18 | $0.9090 | $0.8817 | $0.9362 |
| 2030-01-19 | $0.8977 | $0.8708 | $0.9246 |
| 2030-01-20 | $0.9028 | $0.8757 | $0.9299 |
| 2030-01-21 | $0.9146 | $0.8871 | $0.9420 |
| 2030-01-22 | $0.9265 | $0.8987 | $0.9543 |
| 2030-01-23 | $0.9139 | $0.8865 | $0.9414 |
| 2030-01-24 | $0.9258 | $0.8981 | $0.9536 |
| 2030-01-25 | $0.9379 | $0.9098 | $0.9660 |
| 2030-01-26 | $0.9321 | $0.9041 | $0.9600 |
| 2030-01-27 | $0.9195 | $0.8919 | $0.9470 |
| 2030-01-28 | $0.9314 | $0.9035 | $0.9594 |
| 2030-01-29 | $0.9188 | $0.8913 | $0.9464 |
| 2030-01-30 | $0.9064 | $0.8792 | $0.9336 |
| 2030-01-31 | $0.8941 | $0.8673 | $0.9209 |
| 2030 February | |||
| 2030-02-01 | $0.9057 | $0.8786 | $0.9329 |
| 2030-02-02 | $0.9023 | $0.8752 | $0.9293 |
| 2030-02-03 | $0.8901 | $0.8634 | $0.9168 |
| 2030-02-04 | $0.9016 | $0.8746 | $0.9287 |
| 2030-02-05 | $0.9134 | $0.8860 | $0.9408 |
| 2030-02-06 | $0.9054 | $0.8782 | $0.9325 |
| 2030-02-07 | $0.9171 | $0.8896 | $0.9447 |
| 2030-02-08 | $0.9099 | $0.8826 | $0.9372 |
| 2030-02-09 | $0.9146 | $0.8872 | $0.9420 |
| 2030-02-10 | $0.9265 | $0.8987 | $0.9543 |
| 2030-02-11 | $0.9386 | $0.9104 | $0.9667 |
| 2030-02-12 | $0.9259 | $0.8981 | $0.9536 |
| 2030-02-13 | $0.9379 | $0.9098 | $0.9661 |
| 2030-02-14 | $0.9252 | $0.8975 | $0.9530 |
| 2030-02-15 | $0.9373 | $0.9092 | $0.9654 |
| 2030-02-16 | $0.9495 | $0.9210 | $0.9780 |
| 2030-02-17 | $0.9401 | $0.9119 | $0.9683 |
| 2030-02-18 | $0.9274 | $0.8995 | $0.9552 |
| 2030-02-19 | $0.9148 | $0.8874 | $0.9422 |
| 2030-02-20 | $0.9024 | $0.8753 | $0.9295 |
| 2030-02-21 | $0.9142 | $0.8867 | $0.9416 |
| 2030-02-22 | $0.9018 | $0.8747 | $0.9288 |
| 2030-02-23 | $0.9135 | $0.8861 | $0.9409 |
| 2030-02-24 | $0.9012 | $0.8741 | $0.9282 |
| 2030-02-25 | $0.8890 | $0.8623 | $0.9156 |
| 2030-02-26 | $0.8823 | $0.8558 | $0.9088 |
| 2030-02-27 | $0.8821 | $0.8556 | $0.9085 |
| 2030-02-28 | $0.8701 | $0.8440 | $0.8962 |
| 2030 March | |||
| 2030-03-01 | $0.8584 | $0.8326 | $0.8841 |
| 2030-03-02 | $0.8695 | $0.8434 | $0.8956 |
| 2030-03-03 | $0.8718 | $0.8456 | $0.8979 |
| 2030-03-04 | $0.8831 | $0.8566 | $0.9096 |
| 2030-03-05 | $0.8934 | $0.8666 | $0.9202 |
| 2030-03-06 | $0.8964 | $0.8695 | $0.9233 |
| 2030-03-07 | $0.8858 | $0.8592 | $0.9124 |
| 2030-03-08 | $0.8974 | $0.8704 | $0.9243 |
| 2030-03-09 | $0.9025 | $0.8755 | $0.9296 |
| 2030-03-10 | $0.8988 | $0.8719 | $0.9258 |
| 2030-03-11 | $0.9014 | $0.8743 | $0.9284 |
| 2030-03-12 | $0.9038 | $0.8767 | $0.9309 |
| 2030-03-13 | $0.8916 | $0.8648 | $0.9183 |
| 2030-03-14 | $0.8983 | $0.8713 | $0.9252 |
| 2030-03-15 | $0.8983 | $0.8714 | $0.9253 |
| 2030-03-16 | $0.8954 | $0.8686 | $0.9223 |
| 2030-03-17 | $0.9071 | $0.8799 | $0.9343 |
| 2030-03-18 | $0.8948 | $0.8680 | $0.9217 |
| 2030-03-19 | $0.8827 | $0.8562 | $0.9092 |
| 2030-03-20 | $0.8748 | $0.8485 | $0.9010 |
| 2030-03-21 | $0.8725 | $0.8463 | $0.8987 |
| 2030-03-22 | $0.8839 | $0.8573 | $0.9104 |
| 2030-03-23 | $0.8719 | $0.8457 | $0.8980 |
| 2030-03-24 | $0.8633 | $0.8374 | $0.8892 |
| 2030-03-25 | $0.8517 | $0.8261 | $0.8772 |
| 2030-03-26 | $0.8529 | $0.8273 | $0.8784 |
| 2030-03-27 | $0.8413 | $0.8161 | $0.8665 |
| 2030-03-28 | $0.8400 | $0.8148 | $0.8652 |
| 2030-03-29 | $0.8424 | $0.8172 | $0.8677 |
| 2030-03-30 | $0.8440 | $0.8187 | $0.8694 |
| 2030-03-31 | $0.8507 | $0.8252 | $0.8762 |
| 2030 April | |||
| 2030-04-01 | $0.8575 | $0.8318 | $0.8832 |
| 2030-04-02 | $0.8459 | $0.8205 | $0.8713 |
| 2030-04-03 | $0.8428 | $0.8175 | $0.8681 |
| 2030-04-04 | $0.8314 | $0.8065 | $0.8564 |
| 2030-04-05 | $0.8202 | $0.7956 | $0.8448 |
| 2030-04-06 | $0.8308 | $0.8059 | $0.8558 |
| 2030-04-07 | $0.8379 | $0.8128 | $0.8630 |
| 2030-04-08 | $0.8337 | $0.8087 | $0.8587 |
| 2030-04-09 | $0.8435 | $0.8182 | $0.8688 |
| 2030-04-10 | $0.8320 | $0.8071 | $0.8570 |
| 2030-04-11 | $0.8279 | $0.8031 | $0.8527 |
| 2030-04-12 | $0.8374 | $0.8122 | $0.8625 |
| 2030-04-13 | $0.8260 | $0.8012 | $0.8508 |
| 2030-04-14 | $0.8318 | $0.8069 | $0.8568 |
| 2030-04-15 | $0.8375 | $0.8123 | $0.8626 |
| 2030-04-16 | $0.8475 | $0.8221 | $0.8729 |
| 2030-04-17 | $0.8585 | $0.8328 | $0.8843 |
| 2030-04-18 | $0.8616 | $0.8357 | $0.8874 |
| 2030-04-19 | $0.8644 | $0.8384 | $0.8903 |
| 2030-04-20 | $0.8527 | $0.8271 | $0.8783 |
| 2030-04-21 | $0.8612 | $0.8354 | $0.8870 |
| 2030-04-22 | $0.8655 | $0.8395 | $0.8915 |
| 2030-04-23 | $0.8755 | $0.8492 | $0.9018 |
| 2030-04-24 | $0.8636 | $0.8377 | $0.8895 |
| 2030-04-25 | $0.8737 | $0.8475 | $0.8999 |
| 2030-04-26 | $0.8851 | $0.8586 | $0.9117 |
| 2030-04-27 | $0.8822 | $0.8558 | $0.9087 |
| 2030-04-28 | $0.8837 | $0.8572 | $0.9102 |
| 2030-04-29 | $0.8952 | $0.8684 | $0.9221 |
| 2030-04-30 | $0.9069 | $0.8797 | $0.9341 |
| 2030 May | |||
| 2030-05-01 | $0.9042 | $0.8771 | $0.9313 |
| 2030-05-02 | $0.8920 | $0.8652 | $0.9187 |
| 2030-05-03 | $0.8989 | $0.8720 | $0.9259 |
| 2030-05-04 | $0.8868 | $0.8602 | $0.9134 |
| 2030-05-05 | $0.8983 | $0.8714 | $0.9253 |
| 2030-05-06 | $0.8986 | $0.8717 | $0.9256 |
| 2030-05-07 | $0.9055 | $0.8783 | $0.9326 |
| 2030-05-08 | $0.8932 | $0.8664 | $0.9200 |
| 2030-05-09 | $0.8811 | $0.8547 | $0.9075 |
| 2030-05-10 | $0.8782 | $0.8518 | $0.9045 |
| 2030-05-11 | $0.8663 | $0.8403 | $0.8923 |
| 2030-05-12 | $0.8546 | $0.8289 | $0.8802 |
| 2030-05-13 | $0.8430 | $0.8177 | $0.8683 |
| 2030-05-14 | $0.8540 | $0.8283 | $0.8796 |
| 2030-05-15 | $0.8630 | $0.8371 | $0.8888 |
| 2030-05-16 | $0.8513 | $0.8257 | $0.8768 |
| 2030-05-17 | $0.8444 | $0.8191 | $0.8697 |
| 2030-05-18 | $0.8393 | $0.8141 | $0.8644 |
| 2030-05-19 | $0.8502 | $0.8247 | $0.8757 |
| 2030-05-20 | $0.8613 | $0.8354 | $0.8871 |
| 2030-05-21 | $0.8496 | $0.8241 | $0.8751 |
| 2030-05-22 | $0.8607 | $0.8348 | $0.8865 |
| 2030-05-23 | $0.8504 | $0.8248 | $0.8759 |
| 2030-05-24 | $0.8518 | $0.8263 | $0.8774 |
| 2030-05-25 | $0.8403 | $0.8151 | $0.8655 |
| 2030-05-26 | $0.8448 | $0.8194 | $0.8701 |
| 2030-05-27 | $0.8333 | $0.8083 | $0.8583 |
| 2030-05-28 | $0.8442 | $0.8188 | $0.8695 |
| 2030-05-29 | $0.8471 | $0.8217 | $0.8725 |
| 2030-05-30 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-31 | $0.8477 | $0.8222 | $0.8731 |
| 2030 June | |||
| 2030-06-01 | $0.8491 | $0.8237 | $0.8746 |
| 2030-06-02 | $0.8520 | $0.8265 | $0.8776 |
| 2030-06-03 | $0.8447 | $0.8194 | $0.8701 |
| 2030-06-04 | $0.8447 | $0.8194 | $0.8701 |
| 2030-06-05 | $0.8447 | $0.8194 | $0.8701 |
| 2030-06-06 | $0.8462 | $0.8208 | $0.8716 |
| 2030-06-07 | $0.8535 | $0.8279 | $0.8791 |
| 2030-06-08 | $0.8462 | $0.8208 | $0.8716 |
| 2030-06-09 | $0.8572 | $0.8315 | $0.8829 |
| 2030-06-10 | $0.8529 | $0.8273 | $0.8785 |
| 2030-06-11 | $0.8630 | $0.8371 | $0.8889 |
| 2030-06-12 | $0.8513 | $0.8258 | $0.8769 |
| 2030-06-13 | $0.8624 | $0.8366 | $0.8883 |
| 2030-06-14 | $0.8610 | $0.8351 | $0.8868 |
| 2030-06-15 | $0.8683 | $0.8422 | $0.8943 |
| 2030-06-16 | $0.8565 | $0.8308 | $0.8822 |
| 2030-06-17 | $0.8477 | $0.8223 | $0.8732 |
| 2030-06-18 | $0.8363 | $0.8112 | $0.8613 |
| 2030-06-19 | $0.8333 | $0.8083 | $0.8583 |
| 2030-06-20 | $0.8442 | $0.8189 | $0.8695 |
| 2030-06-21 | $0.8328 | $0.8078 | $0.8577 |
| 2030-06-22 | $0.8298 | $0.8049 | $0.8547 |
| 2030-06-23 | $0.8372 | $0.8121 | $0.8623 |
| 2030-06-24 | $0.8328 | $0.8078 | $0.8577 |
| 2030-06-25 | $0.8416 | $0.8164 | $0.8669 |
| 2030-06-26 | $0.8302 | $0.8053 | $0.8552 |
| 2030-06-27 | $0.8190 | $0.7944 | $0.8436 |
| 2030-06-28 | $0.8220 | $0.7973 | $0.8467 |
| 2030-06-29 | $0.8145 | $0.7901 | $0.8389 |
| 2030-06-30 | $0.8035 | $0.7794 | $0.8276 |
| 2030 July | |||
| 2030-07-01 | $0.7926 | $0.7688 | $0.8164 |
| 2030-07-02 | $0.8029 | $0.7788 | $0.8270 |
| 2030-07-03 | $0.7920 | $0.7683 | $0.8158 |
| 2030-07-04 | $0.7813 | $0.7579 | $0.8047 |
| 2030-07-05 | $0.7915 | $0.7677 | $0.8152 |
| 2030-07-06 | $0.8018 | $0.7777 | $0.8258 |
| 2030-07-07 | $0.8122 | $0.7879 | $0.8366 |
| 2030-07-08 | $0.8012 | $0.7772 | $0.8253 |
| 2030-07-09 | $0.8028 | $0.7788 | $0.8269 |
| 2030-07-10 | $0.8028 | $0.7788 | $0.8269 |
| 2030-07-11 | $0.7920 | $0.7682 | $0.8157 |
| 2030-07-12 | $0.8023 | $0.7782 | $0.8263 |
| 2030-07-13 | $0.7972 | $0.7732 | $0.8211 |
| 2030-07-14 | $0.8075 | $0.7833 | $0.8318 |
| 2030-07-15 | $0.8109 | $0.7865 | $0.8352 |
| 2030-07-16 | $0.8142 | $0.7898 | $0.8386 |
| 2030-07-17 | $0.8159 | $0.7914 | $0.8403 |
| 2030-07-18 | $0.8265 | $0.8017 | $0.8513 |
| 2030-07-19 | $0.8315 | $0.8065 | $0.8564 |
| 2030-07-20 | $0.8248 | $0.8001 | $0.8496 |
| 2030-07-21 | $0.8232 | $0.7985 | $0.8479 |
| 2030-07-22 | $0.8248 | $0.8001 | $0.8496 |
| 2030-07-23 | $0.8265 | $0.8017 | $0.8513 |
| 2030-07-24 | $0.8232 | $0.7985 | $0.8479 |
| 2030-07-25 | $0.8282 | $0.8033 | $0.8530 |
| 2030-07-26 | $0.8315 | $0.8065 | $0.8564 |
| 2030-07-27 | $0.8202 | $0.7956 | $0.8448 |
| 2030-07-28 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-29 | $0.8202 | $0.7956 | $0.8448 |
| 2030-07-30 | $0.8269 | $0.8021 | $0.8517 |
| 2030-07-31 | $0.8269 | $0.8021 | $0.8517 |
| 2030 August | |||
| 2030-08-01 | $0.8157 | $0.7912 | $0.8401 |
| 2030-08-02 | $0.8073 | $0.7831 | $0.8315 |
| 2030-08-03 | $0.7963 | $0.7725 | $0.8202 |
| 2030-08-04 | $0.7856 | $0.7620 | $0.8091 |
| 2030-08-05 | $0.7822 | $0.7587 | $0.8056 |
| 2030-08-06 | $0.7924 | $0.7686 | $0.8161 |
| 2030-08-07 | $0.7816 | $0.7582 | $0.8051 |
| 2030-08-08 | $0.7918 | $0.7680 | $0.8156 |
| 2030-08-09 | $0.8021 | $0.7780 | $0.8262 |
| 2030-08-10 | $0.7912 | $0.7675 | $0.8150 |
| 2030-08-11 | $0.8016 | $0.7775 | $0.8256 |
| 2030-08-12 | $0.8120 | $0.7876 | $0.8364 |
| 2030-08-13 | $0.8120 | $0.7876 | $0.8364 |
| 2030-08-14 | $0.8185 | $0.7939 | $0.8430 |
| 2030-08-15 | $0.8185 | $0.7939 | $0.8430 |
| 2030-08-16 | $0.8266 | $0.8018 | $0.8514 |
| 2030-08-17 | $0.8374 | $0.8123 | $0.8625 |
| 2030-08-18 | $0.8470 | $0.8216 | $0.8724 |
| 2030-08-19 | $0.8355 | $0.8105 | $0.8606 |
| 2030-08-20 | $0.8388 | $0.8136 | $0.8639 |
| 2030-08-21 | $0.8323 | $0.8073 | $0.8572 |
| 2030-08-22 | $0.8241 | $0.7994 | $0.8488 |
| 2030-08-23 | $0.8225 | $0.7978 | $0.8472 |
| 2030-08-24 | $0.8114 | $0.7870 | $0.8357 |
| 2030-08-25 | $0.8219 | $0.7973 | $0.8466 |
| 2030-08-26 | $0.8108 | $0.7865 | $0.8351 |
| 2030-08-27 | $0.7998 | $0.7758 | $0.8238 |
| 2030-08-28 | $0.7998 | $0.7758 | $0.8238 |
| 2030-08-29 | $0.7982 | $0.7742 | $0.8221 |
| 2030-08-30 | $0.7965 | $0.7726 | $0.8204 |
| 2030-08-31 | $0.8015 | $0.7774 | $0.8255 |
| 2030 September | |||
| 2030-09-01 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-02 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-03 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-04 | $0.8031 | $0.7790 | $0.8272 |
| 2030-09-05 | $0.7998 | $0.7758 | $0.8238 |
| 2030-09-06 | $0.8102 | $0.7859 | $0.8345 |
| 2030-09-07 | $0.8070 | $0.7827 | $0.8312 |
| 2030-09-08 | $0.8135 | $0.7891 | $0.8379 |
| 2030-09-09 | $0.8053 | $0.7812 | $0.8295 |
| 2030-09-10 | $0.8151 | $0.7907 | $0.8396 |
| 2030-09-11 | $0.8258 | $0.8010 | $0.8505 |
| 2030-09-12 | $0.8225 | $0.7979 | $0.8472 |
| 2030-09-13 | $0.8114 | $0.7871 | $0.8357 |
| 2030-09-14 | $0.8004 | $0.7764 | $0.8244 |
| 2030-09-15 | $0.7896 | $0.7659 | $0.8133 |
| 2030-09-16 | $0.7828 | $0.7593 | $0.8063 |
| 2030-09-17 | $0.7845 | $0.7610 | $0.8080 |
| 2030-09-18 | $0.7811 | $0.7577 | $0.8046 |
| 2030-09-19 | $0.7710 | $0.7478 | $0.7941 |
| 2030-09-20 | $0.7676 | $0.7446 | $0.7906 |
| 2030-09-21 | $0.7776 | $0.7543 | $0.8009 |
| 2030-09-22 | $0.7671 | $0.7440 | $0.7901 |
| 2030-09-23 | $0.7619 | $0.7391 | $0.7848 |
| 2030-09-24 | $0.7719 | $0.7487 | $0.7950 |
| 2030-09-25 | $0.7651 | $0.7422 | $0.7881 |
| 2030-09-26 | $0.7735 | $0.7503 | $0.7968 |
| 2030-09-27 | $0.7803 | $0.7569 | $0.8037 |
| 2030-09-28 | $0.7904 | $0.7667 | $0.8141 |
| 2030-09-29 | $0.7797 | $0.7563 | $0.8031 |
| 2030-09-30 | $0.7781 | $0.7547 | $0.8014 |
| 2030 October | |||
| 2030-10-01 | $0.7675 | $0.7445 | $0.7905 |
| 2030-10-02 | $0.7625 | $0.7396 | $0.7853 |
| 2030-10-03 | $0.7524 | $0.7298 | $0.7749 |
| 2030-10-04 | $0.7422 | $0.7199 | $0.7644 |
| 2030-10-05 | $0.7518 | $0.7293 | $0.7744 |
| 2030-10-06 | $0.7616 | $0.7388 | $0.7845 |
| 2030-10-07 | $0.7515 | $0.7289 | $0.7740 |
| 2030-10-08 | $0.7464 | $0.7240 | $0.7688 |
| 2030-10-09 | $0.7464 | $0.7240 | $0.7688 |
| 2030-10-10 | $0.7561 | $0.7334 | $0.7788 |
| 2030-10-11 | $0.7460 | $0.7236 | $0.7684 |
| 2030-10-12 | $0.7359 | $0.7138 | $0.7580 |
| 2030-10-13 | $0.7273 | $0.7055 | $0.7492 |
| 2030-10-14 | $0.7188 | $0.6972 | $0.7404 |
| 2030-10-15 | $0.7239 | $0.7022 | $0.7456 |
| 2030-10-16 | $0.7141 | $0.6927 | $0.7355 |
| 2030-10-17 | $0.7044 | $0.6833 | $0.7256 |
| 2030-10-18 | $0.7134 | $0.6920 | $0.7348 |
| 2030-10-19 | $0.7227 | $0.7010 | $0.7444 |
| 2030-10-20 | $0.7129 | $0.6915 | $0.7343 |
| 2030-10-21 | $0.7147 | $0.6932 | $0.7361 |
| 2030-10-22 | $0.7129 | $0.6915 | $0.7343 |
| 2030-10-23 | $0.7040 | $0.6829 | $0.7251 |
| 2030-10-24 | $0.7093 | $0.6880 | $0.7306 |
| 2030-10-25 | $0.7075 | $0.6863 | $0.7288 |
| 2030-10-26 | $0.7165 | $0.6950 | $0.7379 |
| 2030-10-27 | $0.7129 | $0.6915 | $0.7343 |
| 2030-10-28 | $0.7218 | $0.7001 | $0.7435 |
| 2030-10-29 | $0.7147 | $0.6932 | $0.7361 |
| 2030-10-30 | $0.7050 | $0.6838 | $0.7261 |
| 2030-10-31 | $0.6954 | $0.6746 | $0.7163 |
| 2030 November | |||
| 2030-11-01 | $0.7045 | $0.6834 | $0.7256 |
| 2030-11-02 | $0.6974 | $0.6764 | $0.7183 |