Current 0GOX price: $3.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.321 | $3.222 | $3.421 |
| 2026-01-02 | $3.276 | $3.178 | $3.375 |
| 2026-01-03 | $3.267 | $3.169 | $3.365 |
| 2026-01-04 | $3.223 | $3.126 | $3.319 |
| 2026-01-05 | $3.216 | $3.120 | $3.313 |
| 2026-01-06 | $3.192 | $3.096 | $3.288 |
| 2026-01-07 | $3.149 | $3.054 | $3.243 |
| 2026-01-08 | $3.190 | $3.094 | $3.286 |
| 2026-01-09 | $3.159 | $3.064 | $3.254 |
| 2026-01-10 | $3.123 | $3.029 | $3.217 |
| 2026-01-11 | $3.087 | $2.994 | $3.179 |
| 2026-01-12 | $3.093 | $3.000 | $3.186 |
| 2026-01-13 | $3.074 | $2.982 | $3.167 |
| 2026-01-14 | $3.099 | $3.006 | $3.192 |
| 2026-01-15 | $3.075 | $2.982 | $3.167 |
| 2026-01-16 | $3.056 | $2.964 | $3.147 |
| 2026-01-17 | $3.056 | $2.964 | $3.148 |
| 2026-01-18 | $3.053 | $2.961 | $3.144 |
| 2026-01-19 | $3.080 | $2.988 | $3.173 |
| 2026-01-20 | $3.056 | $2.964 | $3.147 |
| 2026-01-21 | $3.016 | $2.925 | $3.106 |
| 2026-01-22 | $2.978 | $2.889 | $3.068 |
| 2026-01-23 | $2.968 | $2.879 | $3.057 |
| 2026-01-24 | $3.007 | $2.917 | $3.097 |
| 2026-01-25 | $2.966 | $2.877 | $3.055 |
| 2026-01-26 | $3.005 | $2.915 | $3.095 |
| 2026-01-27 | $2.964 | $2.875 | $3.053 |
| 2026-01-28 | $2.924 | $2.836 | $3.012 |
| 2026-01-29 | $2.962 | $2.873 | $3.051 |
| 2026-01-30 | $2.922 | $2.834 | $3.010 |
| 2026-01-31 | $2.882 | $2.796 | $2.969 |
| 2026 February | |||
| 2026-02-01 | $2.856 | $2.770 | $2.941 |
| 2026-02-02 | $2.817 | $2.732 | $2.901 |
| 2026-02-03 | $2.847 | $2.761 | $2.932 |
| 2026-02-04 | $2.853 | $2.768 | $2.939 |
| 2026-02-05 | $2.866 | $2.780 | $2.952 |
| 2026-02-06 | $2.892 | $2.806 | $2.979 |
| 2026-02-07 | $2.853 | $2.768 | $2.939 |
| 2026-02-08 | $2.840 | $2.755 | $2.925 |
| 2026-02-09 | $2.877 | $2.791 | $2.963 |
| 2026-02-10 | $2.900 | $2.813 | $2.987 |
| 2026-02-11 | $2.861 | $2.775 | $2.947 |
| 2026-02-12 | $2.898 | $2.811 | $2.985 |
| 2026-02-13 | $2.936 | $2.848 | $3.024 |
| 2026-02-14 | $2.917 | $2.829 | $3.004 |
| 2026-02-15 | $2.877 | $2.791 | $2.963 |
| 2026-02-16 | $2.853 | $2.768 | $2.939 |
| 2026-02-17 | $2.860 | $2.774 | $2.946 |
| 2026-02-18 | $2.821 | $2.737 | $2.906 |
| 2026-02-19 | $2.815 | $2.730 | $2.899 |
| 2026-02-20 | $2.828 | $2.743 | $2.913 |
| 2026-02-21 | $2.855 | $2.769 | $2.940 |
| 2026-02-22 | $2.816 | $2.732 | $2.901 |
| 2026-02-23 | $2.833 | $2.748 | $2.918 |
| 2026-02-24 | $2.833 | $2.748 | $2.918 |
| 2026-02-25 | $2.815 | $2.731 | $2.900 |
| 2026-02-26 | $2.782 | $2.699 | $2.866 |
| 2026-02-27 | $2.745 | $2.662 | $2.827 |
| 2026-02-28 | $2.747 | $2.665 | $2.830 |
| 2026 March | |||
| 2026-03-01 | $2.710 | $2.629 | $2.791 |
| 2026-03-02 | $2.745 | $2.663 | $2.828 |
| 2026-03-03 | $2.781 | $2.698 | $2.865 |
| 2026-03-04 | $2.755 | $2.672 | $2.837 |
| 2026-03-05 | $2.765 | $2.682 | $2.848 |
| 2026-03-06 | $2.801 | $2.717 | $2.885 |
| 2026-03-07 | $2.763 | $2.680 | $2.846 |
| 2026-03-08 | $2.790 | $2.706 | $2.873 |
| 2026-03-09 | $2.794 | $2.710 | $2.878 |
| 2026-03-10 | $2.756 | $2.673 | $2.839 |
| 2026-03-11 | $2.737 | $2.655 | $2.819 |
| 2026-03-12 | $2.773 | $2.689 | $2.856 |
| 2026-03-13 | $2.809 | $2.725 | $2.893 |
| 2026-03-14 | $2.789 | $2.705 | $2.872 |
| 2026-03-15 | $2.751 | $2.668 | $2.833 |
| 2026-03-16 | $2.751 | $2.669 | $2.834 |
| 2026-03-17 | $2.716 | $2.634 | $2.797 |
| 2026-03-18 | $2.751 | $2.668 | $2.833 |
| 2026-03-19 | $2.757 | $2.675 | $2.840 |
| 2026-03-20 | $2.720 | $2.638 | $2.802 |
| 2026-03-21 | $2.683 | $2.603 | $2.764 |
| 2026-03-22 | $2.718 | $2.636 | $2.800 |
| 2026-03-23 | $2.681 | $2.601 | $2.762 |
| 2026-03-24 | $2.649 | $2.569 | $2.728 |
| 2026-03-25 | $2.659 | $2.579 | $2.738 |
| 2026-03-26 | $2.649 | $2.569 | $2.728 |
| 2026-03-27 | $2.613 | $2.534 | $2.691 |
| 2026-03-28 | $2.617 | $2.538 | $2.695 |
| 2026-03-29 | $2.636 | $2.557 | $2.715 |
| 2026-03-30 | $2.600 | $2.522 | $2.678 |
| 2026-03-31 | $2.617 | $2.538 | $2.695 |
| 2026 April | |||
| 2026-04-01 | $2.581 | $2.504 | $2.659 |
| 2026-04-02 | $2.571 | $2.494 | $2.648 |
| 2026-04-03 | $2.536 | $2.460 | $2.612 |
| 2026-04-04 | $2.553 | $2.476 | $2.629 |
| 2026-04-05 | $2.586 | $2.508 | $2.663 |
| 2026-04-06 | $2.588 | $2.511 | $2.666 |
| 2026-04-07 | $2.571 | $2.494 | $2.648 |
| 2026-04-08 | $2.604 | $2.526 | $2.682 |
| 2026-04-09 | $2.584 | $2.506 | $2.661 |
| 2026-04-10 | $2.569 | $2.492 | $2.646 |
| 2026-04-11 | $2.575 | $2.497 | $2.652 |
| 2026-04-12 | $2.542 | $2.466 | $2.618 |
| 2026-04-13 | $2.508 | $2.432 | $2.583 |
| 2026-04-14 | $2.474 | $2.399 | $2.548 |
| 2026-04-15 | $2.440 | $2.367 | $2.513 |
| 2026-04-16 | $2.472 | $2.398 | $2.546 |
| 2026-04-17 | $2.442 | $2.368 | $2.515 |
| 2026-04-18 | $2.453 | $2.379 | $2.527 |
| 2026-04-19 | $2.483 | $2.409 | $2.558 |
| 2026-04-20 | $2.509 | $2.434 | $2.584 |
| 2026-04-21 | $2.531 | $2.455 | $2.607 |
| 2026-04-22 | $2.512 | $2.437 | $2.588 |
| 2026-04-23 | $2.545 | $2.469 | $2.621 |
| 2026-04-24 | $2.578 | $2.501 | $2.655 |
| 2026-04-25 | $2.560 | $2.483 | $2.636 |
| 2026-04-26 | $2.528 | $2.452 | $2.604 |
| 2026-04-27 | $2.542 | $2.466 | $2.618 |
| 2026-04-28 | $2.575 | $2.498 | $2.653 |
| 2026-04-29 | $2.609 | $2.531 | $2.687 |
| 2026-04-30 | $2.574 | $2.496 | $2.651 |
| 2026 May | |||
| 2026-05-01 | $2.607 | $2.529 | $2.685 |
| 2026-05-02 | $2.641 | $2.562 | $2.720 |
| 2026-05-03 | $2.625 | $2.546 | $2.703 |
| 2026-05-04 | $2.589 | $2.511 | $2.667 |
| 2026-05-05 | $2.623 | $2.544 | $2.701 |
| 2026-05-06 | $2.587 | $2.510 | $2.665 |
| 2026-05-07 | $2.552 | $2.476 | $2.629 |
| 2026-05-08 | $2.518 | $2.442 | $2.593 |
| 2026-05-09 | $2.550 | $2.474 | $2.627 |
| 2026-05-10 | $2.541 | $2.464 | $2.617 |
| 2026-05-11 | $2.506 | $2.431 | $2.581 |
| 2026-05-12 | $2.539 | $2.463 | $2.615 |
| 2026-05-13 | $2.572 | $2.495 | $2.649 |
| 2026-05-14 | $2.549 | $2.473 | $2.626 |
| 2026-05-15 | $2.583 | $2.505 | $2.660 |
| 2026-05-16 | $2.562 | $2.485 | $2.639 |
| 2026-05-17 | $2.575 | $2.498 | $2.653 |
| 2026-05-18 | $2.609 | $2.531 | $2.687 |
| 2026-05-19 | $2.643 | $2.564 | $2.722 |
| 2026-05-20 | $2.607 | $2.529 | $2.685 |
| 2026-05-21 | $2.641 | $2.562 | $2.720 |
| 2026-05-22 | $2.605 | $2.527 | $2.683 |
| 2026-05-23 | $2.639 | $2.560 | $2.718 |
| 2026-05-24 | $2.674 | $2.593 | $2.754 |
| 2026-05-25 | $2.647 | $2.568 | $2.727 |
| 2026-05-26 | $2.611 | $2.533 | $2.690 |
| 2026-05-27 | $2.576 | $2.499 | $2.653 |
| 2026-05-28 | $2.541 | $2.465 | $2.617 |
| 2026-05-29 | $2.574 | $2.497 | $2.651 |
| 2026-05-30 | $2.539 | $2.463 | $2.615 |
| 2026-05-31 | $2.572 | $2.495 | $2.650 |
| 2026 June | |||
| 2026-06-01 | $2.538 | $2.461 | $2.614 |
| 2026-06-02 | $2.503 | $2.428 | $2.578 |
| 2026-06-03 | $2.484 | $2.410 | $2.559 |
| 2026-06-04 | $2.484 | $2.409 | $2.558 |
| 2026-06-05 | $2.450 | $2.377 | $2.524 |
| 2026-06-06 | $2.417 | $2.344 | $2.490 |
| 2026-06-07 | $2.448 | $2.375 | $2.522 |
| 2026-06-08 | $2.455 | $2.381 | $2.528 |
| 2026-06-09 | $2.487 | $2.412 | $2.561 |
| 2026-06-10 | $2.516 | $2.440 | $2.591 |
| 2026-06-11 | $2.524 | $2.448 | $2.600 |
| 2026-06-12 | $2.494 | $2.420 | $2.569 |
| 2026-06-13 | $2.527 | $2.451 | $2.603 |
| 2026-06-14 | $2.541 | $2.465 | $2.618 |
| 2026-06-15 | $2.531 | $2.455 | $2.607 |
| 2026-06-16 | $2.538 | $2.462 | $2.614 |
| 2026-06-17 | $2.545 | $2.469 | $2.621 |
| 2026-06-18 | $2.511 | $2.435 | $2.586 |
| 2026-06-19 | $2.529 | $2.453 | $2.605 |
| 2026-06-20 | $2.529 | $2.454 | $2.605 |
| 2026-06-21 | $2.521 | $2.446 | $2.597 |
| 2026-06-22 | $2.554 | $2.478 | $2.631 |
| 2026-06-23 | $2.520 | $2.444 | $2.595 |
| 2026-06-24 | $2.486 | $2.411 | $2.560 |
| 2026-06-25 | $2.463 | $2.389 | $2.537 |
| 2026-06-26 | $2.457 | $2.383 | $2.531 |
| 2026-06-27 | $2.489 | $2.414 | $2.563 |
| 2026-06-28 | $2.455 | $2.381 | $2.529 |
| 2026-06-29 | $2.431 | $2.358 | $2.504 |
| 2026-06-30 | $2.398 | $2.326 | $2.470 |
| 2026 July | |||
| 2026-07-01 | $2.402 | $2.329 | $2.474 |
| 2026-07-02 | $2.369 | $2.298 | $2.440 |
| 2026-07-03 | $2.365 | $2.294 | $2.436 |
| 2026-07-04 | $2.372 | $2.301 | $2.443 |
| 2026-07-05 | $2.377 | $2.305 | $2.448 |
| 2026-07-06 | $2.395 | $2.324 | $2.467 |
| 2026-07-07 | $2.415 | $2.342 | $2.487 |
| 2026-07-08 | $2.382 | $2.310 | $2.453 |
| 2026-07-09 | $2.373 | $2.302 | $2.445 |
| 2026-07-10 | $2.341 | $2.271 | $2.411 |
| 2026-07-11 | $2.309 | $2.240 | $2.379 |
| 2026-07-12 | $2.340 | $2.269 | $2.410 |
| 2026-07-13 | $2.359 | $2.289 | $2.430 |
| 2026-07-14 | $2.348 | $2.277 | $2.418 |
| 2026-07-15 | $2.375 | $2.304 | $2.446 |
| 2026-07-16 | $2.343 | $2.273 | $2.413 |
| 2026-07-17 | $2.331 | $2.261 | $2.401 |
| 2026-07-18 | $2.358 | $2.287 | $2.429 |
| 2026-07-19 | $2.326 | $2.256 | $2.396 |
| 2026-07-20 | $2.342 | $2.272 | $2.413 |
| 2026-07-21 | $2.358 | $2.287 | $2.429 |
| 2026-07-22 | $2.386 | $2.315 | $2.458 |
| 2026-07-23 | $2.417 | $2.345 | $2.490 |
| 2026-07-24 | $2.426 | $2.353 | $2.499 |
| 2026-07-25 | $2.434 | $2.361 | $2.507 |
| 2026-07-26 | $2.401 | $2.329 | $2.473 |
| 2026-07-27 | $2.425 | $2.352 | $2.498 |
| 2026-07-28 | $2.437 | $2.364 | $2.510 |
| 2026-07-29 | $2.465 | $2.391 | $2.539 |
| 2026-07-30 | $2.432 | $2.359 | $2.505 |
| 2026-07-31 | $2.460 | $2.387 | $2.534 |
| 2026 August | |||
| 2026-08-01 | $2.492 | $2.418 | $2.567 |
| 2026-08-02 | $2.484 | $2.410 | $2.559 |
| 2026-08-03 | $2.488 | $2.414 | $2.563 |
| 2026-08-04 | $2.521 | $2.445 | $2.596 |
| 2026-08-05 | $2.554 | $2.477 | $2.630 |
| 2026-08-06 | $2.546 | $2.470 | $2.622 |
| 2026-08-07 | $2.512 | $2.436 | $2.587 |
| 2026-08-08 | $2.531 | $2.455 | $2.607 |
| 2026-08-09 | $2.497 | $2.422 | $2.572 |
| 2026-08-10 | $2.530 | $2.454 | $2.605 |
| 2026-08-11 | $2.530 | $2.454 | $2.606 |
| 2026-08-12 | $2.550 | $2.473 | $2.626 |
| 2026-08-13 | $2.515 | $2.440 | $2.591 |
| 2026-08-14 | $2.481 | $2.407 | $2.556 |
| 2026-08-15 | $2.473 | $2.399 | $2.547 |
| 2026-08-16 | $2.439 | $2.366 | $2.513 |
| 2026-08-17 | $2.406 | $2.334 | $2.479 |
| 2026-08-18 | $2.374 | $2.303 | $2.445 |
| 2026-08-19 | $2.405 | $2.333 | $2.477 |
| 2026-08-20 | $2.430 | $2.357 | $2.503 |
| 2026-08-21 | $2.397 | $2.325 | $2.469 |
| 2026-08-22 | $2.378 | $2.306 | $2.449 |
| 2026-08-23 | $2.363 | $2.292 | $2.434 |
| 2026-08-24 | $2.394 | $2.322 | $2.466 |
| 2026-08-25 | $2.425 | $2.352 | $2.498 |
| 2026-08-26 | $2.392 | $2.321 | $2.464 |
| 2026-08-27 | $2.423 | $2.351 | $2.496 |
| 2026-08-28 | $2.394 | $2.323 | $2.466 |
| 2026-08-29 | $2.399 | $2.327 | $2.471 |
| 2026-08-30 | $2.366 | $2.295 | $2.437 |
| 2026-08-31 | $2.379 | $2.307 | $2.450 |
| 2026 September | |||
| 2026-09-01 | $2.347 | $2.276 | $2.417 |
| 2026-09-02 | $2.377 | $2.306 | $2.448 |
| 2026-09-03 | $2.385 | $2.314 | $2.457 |
| 2026-09-04 | $2.356 | $2.286 | $2.427 |
| 2026-09-05 | $2.387 | $2.315 | $2.459 |
| 2026-09-06 | $2.391 | $2.319 | $2.463 |
| 2026-09-07 | $2.399 | $2.327 | $2.471 |
| 2026-09-08 | $2.379 | $2.307 | $2.450 |
| 2026-09-09 | $2.379 | $2.307 | $2.450 |
| 2026-09-10 | $2.379 | $2.307 | $2.450 |
| 2026-09-11 | $2.383 | $2.311 | $2.454 |
| 2026-09-12 | $2.403 | $2.331 | $2.475 |
| 2026-09-13 | $2.383 | $2.311 | $2.454 |
| 2026-09-14 | $2.414 | $2.341 | $2.486 |
| 2026-09-15 | $2.402 | $2.330 | $2.474 |
| 2026-09-16 | $2.430 | $2.357 | $2.503 |
| 2026-09-17 | $2.397 | $2.325 | $2.469 |
| 2026-09-18 | $2.428 | $2.356 | $2.501 |
| 2026-09-19 | $2.424 | $2.352 | $2.497 |
| 2026-09-20 | $2.445 | $2.372 | $2.518 |
| 2026-09-21 | $2.412 | $2.339 | $2.484 |
| 2026-09-22 | $2.387 | $2.316 | $2.459 |
| 2026-09-23 | $2.355 | $2.284 | $2.425 |
| 2026-09-24 | $2.347 | $2.276 | $2.417 |
| 2026-09-25 | $2.377 | $2.306 | $2.448 |
| 2026-09-26 | $2.345 | $2.275 | $2.415 |
| 2026-09-27 | $2.337 | $2.266 | $2.407 |
| 2026-09-28 | $2.357 | $2.287 | $2.428 |
| 2026-09-29 | $2.345 | $2.275 | $2.415 |
| 2026-09-30 | $2.370 | $2.299 | $2.441 |
| 2026 October | |||
| 2026-10-01 | $2.338 | $2.268 | $2.408 |
| 2026-10-02 | $2.306 | $2.237 | $2.375 |
| 2026-10-03 | $2.315 | $2.245 | $2.384 |
| 2026-10-04 | $2.294 | $2.225 | $2.362 |
| 2026-10-05 | $2.262 | $2.195 | $2.330 |
| 2026-10-06 | $2.232 | $2.165 | $2.299 |
| 2026-10-07 | $2.261 | $2.193 | $2.329 |
| 2026-10-08 | $2.230 | $2.163 | $2.297 |
| 2026-10-09 | $2.200 | $2.134 | $2.266 |
| 2026-10-10 | $2.229 | $2.162 | $2.296 |
| 2026-10-11 | $2.258 | $2.190 | $2.325 |
| 2026-10-12 | $2.287 | $2.219 | $2.356 |
| 2026-10-13 | $2.256 | $2.188 | $2.324 |
| 2026-10-14 | $2.261 | $2.193 | $2.329 |
| 2026-10-15 | $2.261 | $2.193 | $2.329 |
| 2026-10-16 | $2.230 | $2.163 | $2.297 |
| 2026-10-17 | $2.259 | $2.191 | $2.327 |
| 2026-10-18 | $2.245 | $2.177 | $2.312 |
| 2026-10-19 | $2.274 | $2.206 | $2.342 |
| 2026-10-20 | $2.283 | $2.215 | $2.352 |
| 2026-10-21 | $2.293 | $2.224 | $2.361 |
| 2026-10-22 | $2.297 | $2.228 | $2.366 |
| 2026-10-23 | $2.327 | $2.257 | $2.397 |
| 2026-10-24 | $2.341 | $2.271 | $2.412 |
| 2026-10-25 | $2.323 | $2.253 | $2.392 |
| 2026-10-26 | $2.318 | $2.248 | $2.387 |
| 2026-10-27 | $2.323 | $2.253 | $2.392 |
| 2026-10-28 | $2.327 | $2.257 | $2.397 |
| 2026-10-29 | $2.318 | $2.248 | $2.387 |
| 2026-10-30 | $2.332 | $2.262 | $2.402 |
| 2026-10-31 | $2.341 | $2.271 | $2.412 |
| 2026 November | |||
| 2026-11-01 | $2.310 | $2.240 | $2.379 |
| 2026-11-02 | $2.328 | $2.259 | $2.398 |
| 2026-11-03 | $2.310 | $2.240 | $2.379 |