Current 0GOX price: $3.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6500 | $0.6305 | $0.6695 |
| 2031-01-02 | $0.6412 | $0.6219 | $0.6604 |
| 2031-01-03 | $0.6495 | $0.6300 | $0.6690 |
| 2031-01-04 | $0.6407 | $0.6215 | $0.6599 |
| 2031-01-05 | $0.6320 | $0.6131 | $0.6510 |
| 2031-01-06 | $0.6235 | $0.6048 | $0.6422 |
| 2031-01-07 | $0.6316 | $0.6127 | $0.6505 |
| 2031-01-08 | $0.6230 | $0.6044 | $0.6417 |
| 2031-01-09 | $0.6250 | $0.6062 | $0.6437 |
| 2031-01-10 | $0.6211 | $0.6025 | $0.6398 |
| 2031-01-11 | $0.6269 | $0.6081 | $0.6457 |
| 2031-01-12 | $0.6250 | $0.6062 | $0.6437 |
| 2031-01-13 | $0.6173 | $0.5988 | $0.6358 |
| 2031-01-14 | $0.6154 | $0.5969 | $0.6338 |
| 2031-01-15 | $0.6234 | $0.6047 | $0.6421 |
| 2031-01-16 | $0.6315 | $0.6126 | $0.6505 |
| 2031-01-17 | $0.6230 | $0.6043 | $0.6416 |
| 2031-01-18 | $0.6311 | $0.6121 | $0.6500 |
| 2031-01-19 | $0.6330 | $0.6140 | $0.6519 |
| 2031-01-20 | $0.6244 | $0.6057 | $0.6431 |
| 2031-01-21 | $0.6159 | $0.5974 | $0.6344 |
| 2031-01-22 | $0.6076 | $0.5894 | $0.6258 |
| 2031-01-23 | $0.6128 | $0.5944 | $0.6312 |
| 2031-01-24 | $0.6045 | $0.5864 | $0.6227 |
| 2031-01-25 | $0.6045 | $0.5864 | $0.6227 |
| 2031-01-26 | $0.6124 | $0.5940 | $0.6308 |
| 2031-01-27 | $0.6204 | $0.6018 | $0.6390 |
| 2031-01-28 | $0.6120 | $0.5936 | $0.6303 |
| 2031-01-29 | $0.6147 | $0.5962 | $0.6331 |
| 2031-01-30 | $0.6227 | $0.6040 | $0.6413 |
| 2031-01-31 | $0.6308 | $0.6118 | $0.6497 |
| 2031 February | |||
| 2031-02-01 | $0.6390 | $0.6198 | $0.6582 |
| 2031-02-02 | $0.6473 | $0.6279 | $0.6667 |
| 2031-02-03 | $0.6385 | $0.6194 | $0.6577 |
| 2031-02-04 | $0.6299 | $0.6110 | $0.6488 |
| 2031-02-05 | $0.6368 | $0.6177 | $0.6559 |
| 2031-02-06 | $0.6282 | $0.6094 | $0.6471 |
| 2031-02-07 | $0.6197 | $0.6011 | $0.6383 |
| 2031-02-08 | $0.6275 | $0.6087 | $0.6464 |
| 2031-02-09 | $0.6357 | $0.6166 | $0.6548 |
| 2031-02-10 | $0.6357 | $0.6166 | $0.6548 |
| 2031-02-11 | $0.6440 | $0.6247 | $0.6633 |
| 2031-02-12 | $0.6524 | $0.6328 | $0.6720 |
| 2031-02-13 | $0.6609 | $0.6411 | $0.6807 |
| 2031-02-14 | $0.6695 | $0.6494 | $0.6896 |
| 2031-02-15 | $0.6782 | $0.6579 | $0.6986 |
| 2031-02-16 | $0.6870 | $0.6664 | $0.7077 |
| 2031-02-17 | $0.6960 | $0.6751 | $0.7169 |
| 2031-02-18 | $0.7051 | $0.6839 | $0.7262 |
| 2031-02-19 | $0.6955 | $0.6746 | $0.7164 |
| 2031-02-20 | $0.7046 | $0.6834 | $0.7257 |
| 2031-02-21 | $0.6950 | $0.6742 | $0.7159 |
| 2031-02-22 | $0.6929 | $0.6721 | $0.7136 |
| 2031-02-23 | $0.6929 | $0.6721 | $0.7136 |
| 2031-02-24 | $0.7019 | $0.6808 | $0.7229 |
| 2031-02-25 | $0.6924 | $0.6716 | $0.7131 |
| 2031-02-26 | $0.6830 | $0.6625 | $0.7035 |
| 2031-02-27 | $0.6919 | $0.6711 | $0.7126 |
| 2031-02-28 | $0.6919 | $0.6711 | $0.7126 |
| 2031 March | |||
| 2031-03-01 | $0.6825 | $0.6620 | $0.7030 |
| 2031-03-02 | $0.6914 | $0.6707 | $0.7122 |
| 2031-03-03 | $0.6914 | $0.6707 | $0.7122 |
| 2031-03-04 | $0.6914 | $0.6707 | $0.7122 |
| 2031-03-05 | $0.6914 | $0.6707 | $0.7122 |
| 2031-03-06 | $0.6820 | $0.6616 | $0.7025 |
| 2031-03-07 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-08 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-09 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-10 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-11 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-12 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-13 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-14 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-15 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-16 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-17 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-18 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-19 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-20 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-21 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-22 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-23 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-24 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-25 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-26 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-27 | $0.6862 | $0.6656 | $0.7068 |
| 2031-03-28 | $0.6769 | $0.6566 | $0.6972 |
| 2031-03-29 | $0.6857 | $0.6652 | $0.7063 |
| 2031-03-30 | $0.6857 | $0.6652 | $0.7063 |
| 2031-03-31 | $0.6764 | $0.6561 | $0.6967 |
| 2031 April | |||
| 2031-04-01 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-02 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-03 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-04 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-05 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-06 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-07 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-08 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-09 | $0.6764 | $0.6561 | $0.6967 |
| 2031-04-10 | $0.6852 | $0.6647 | $0.7058 |
| 2031-04-11 | $0.6852 | $0.6647 | $0.7058 |
| 2031-04-12 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-13 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-14 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-15 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-16 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-17 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-18 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-19 | $0.6832 | $0.6627 | $0.7037 |
| 2031-04-20 | $0.6750 | $0.6547 | $0.6952 |
| 2031-04-21 | $0.6708 | $0.6507 | $0.6910 |
| 2031-04-22 | $0.6708 | $0.6507 | $0.6910 |
| 2031-04-23 | $0.6708 | $0.6507 | $0.6910 |
| 2031-04-24 | $0.6708 | $0.6507 | $0.6910 |
| 2031-04-25 | $0.6708 | $0.6507 | $0.6910 |
| 2031-04-26 | $0.6729 | $0.6527 | $0.6931 |
| 2031-04-27 | $0.6729 | $0.6527 | $0.6931 |
| 2031-04-28 | $0.6729 | $0.6527 | $0.6931 |
| 2031-04-29 | $0.6729 | $0.6527 | $0.6931 |
| 2031-04-30 | $0.6729 | $0.6527 | $0.6931 |
| 2031 May | |||
| 2031-05-01 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-02 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-03 | $0.6729 | $0.6527 | $0.6931 |
| 2031-05-04 | $0.6638 | $0.6439 | $0.6837 |
| 2031-05-05 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-06 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-07 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-08 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-09 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-10 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-11 | $0.6548 | $0.6352 | $0.6744 |
| 2031-05-12 | $0.6459 | $0.6266 | $0.6653 |
| 2031-05-13 | $0.6459 | $0.6266 | $0.6653 |
| 2031-05-14 | $0.6459 | $0.6266 | $0.6653 |
| 2031-05-15 | $0.6459 | $0.6266 | $0.6653 |
| 2031-05-16 | $0.6459 | $0.6266 | $0.6653 |
| 2031-05-17 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-18 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-19 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-20 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-21 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-22 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-23 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-24 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-25 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-26 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-27 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-28 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-29 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-30 | $0.6543 | $0.6347 | $0.6740 |
| 2031-05-31 | $0.6543 | $0.6347 | $0.6740 |
| 2031 June | |||
| 2031-06-01 | $0.6543 | $0.6347 | $0.6740 |
| 2031-06-02 | $0.6543 | $0.6347 | $0.6740 |
| 2031-06-03 | $0.6543 | $0.6347 | $0.6740 |
| 2031-06-04 | $0.6543 | $0.6347 | $0.6740 |
| 2031-06-05 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-06 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-07 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-08 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-09 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-10 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-11 | $0.6455 | $0.6261 | $0.6648 |
| 2031-06-12 | $0.6477 | $0.6282 | $0.6671 |
| 2031-06-13 | $0.6550 | $0.6354 | $0.6747 |
| 2031-06-14 | $0.6636 | $0.6437 | $0.6835 |
| 2031-06-15 | $0.6628 | $0.6429 | $0.6827 |
| 2031-06-16 | $0.6538 | $0.6342 | $0.6734 |
| 2031-06-17 | $0.6549 | $0.6353 | $0.6746 |
| 2031-06-18 | $0.6551 | $0.6354 | $0.6747 |
| 2031-06-19 | $0.6504 | $0.6308 | $0.6699 |
| 2031-06-20 | $0.6415 | $0.6223 | $0.6608 |
| 2031-06-21 | $0.6499 | $0.6304 | $0.6694 |
| 2031-06-22 | $0.6567 | $0.6370 | $0.6764 |
| 2031-06-23 | $0.6613 | $0.6414 | $0.6811 |
| 2031-06-24 | $0.6650 | $0.6450 | $0.6849 |
| 2031-06-25 | $0.6734 | $0.6532 | $0.6936 |
| 2031-06-26 | $0.6797 | $0.6593 | $0.7001 |
| 2031-06-27 | $0.6800 | $0.6596 | $0.7004 |
| 2031-06-28 | $0.6708 | $0.6506 | $0.6909 |
| 2031-06-29 | $0.6617 | $0.6418 | $0.6815 |
| 2031-06-30 | $0.6642 | $0.6443 | $0.6842 |
| 2031 July | |||
| 2031-07-01 | $0.6729 | $0.6527 | $0.6931 |
| 2031-07-02 | $0.6816 | $0.6612 | $0.7021 |
| 2031-07-03 | $0.6765 | $0.6562 | $0.6968 |
| 2031-07-04 | $0.6674 | $0.6474 | $0.6874 |
| 2031-07-05 | $0.6761 | $0.6558 | $0.6964 |
| 2031-07-06 | $0.6849 | $0.6643 | $0.7054 |
| 2031-07-07 | $0.6858 | $0.6653 | $0.7064 |
| 2031-07-08 | $0.6825 | $0.6620 | $0.7029 |
| 2031-07-09 | $0.6857 | $0.6652 | $0.7063 |
| 2031-07-10 | $0.6947 | $0.6738 | $0.7155 |
| 2031-07-11 | $0.7007 | $0.6797 | $0.7218 |
| 2031-07-12 | $0.7040 | $0.6829 | $0.7251 |
| 2031-07-13 | $0.7077 | $0.6864 | $0.7289 |
| 2031-07-14 | $0.7064 | $0.6852 | $0.7276 |
| 2031-07-15 | $0.7156 | $0.6941 | $0.7371 |
| 2031-07-16 | $0.7244 | $0.7027 | $0.7462 |
| 2031-07-17 | $0.7232 | $0.7015 | $0.7449 |
| 2031-07-18 | $0.7269 | $0.7051 | $0.7487 |
| 2031-07-19 | $0.7338 | $0.7118 | $0.7559 |
| 2031-07-20 | $0.7431 | $0.7208 | $0.7654 |
| 2031-07-21 | $0.7338 | $0.7118 | $0.7559 |
| 2031-07-22 | $0.7362 | $0.7141 | $0.7583 |
| 2031-07-23 | $0.7399 | $0.7177 | $0.7621 |
| 2031-07-24 | $0.7495 | $0.7270 | $0.7720 |
| 2031-07-25 | $0.7393 | $0.7172 | $0.7615 |
| 2031-07-26 | $0.7293 | $0.7075 | $0.7512 |
| 2031-07-27 | $0.7196 | $0.6980 | $0.7412 |
| 2031-07-28 | $0.7099 | $0.6886 | $0.7312 |
| 2031-07-29 | $0.7025 | $0.6815 | $0.7236 |
| 2031-07-30 | $0.7003 | $0.6793 | $0.7213 |
| 2031-07-31 | $0.7012 | $0.6801 | $0.7222 |
| 2031 August | |||
| 2031-08-01 | $0.7024 | $0.6813 | $0.7234 |
| 2031-08-02 | $0.6979 | $0.6770 | $0.7188 |
| 2031-08-03 | $0.6993 | $0.6783 | $0.7203 |
| 2031-08-04 | $0.7047 | $0.6836 | $0.7259 |
| 2031-08-05 | $0.7017 | $0.6806 | $0.7227 |
| 2031-08-06 | $0.7061 | $0.6850 | $0.7273 |
| 2031-08-07 | $0.7041 | $0.6830 | $0.7253 |
| 2031-08-08 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-09 | $0.7029 | $0.6818 | $0.7240 |
| 2031-08-10 | $0.6934 | $0.6726 | $0.7142 |
| 2031-08-11 | $0.6914 | $0.6706 | $0.7121 |
| 2031-08-12 | $0.6820 | $0.6615 | $0.7024 |
| 2031-08-13 | $0.6807 | $0.6602 | $0.7011 |
| 2031-08-14 | $0.6756 | $0.6553 | $0.6958 |
| 2031-08-15 | $0.6664 | $0.6464 | $0.6864 |
| 2031-08-16 | $0.6751 | $0.6548 | $0.6953 |
| 2031-08-17 | $0.6685 | $0.6485 | $0.6886 |
| 2031-08-18 | $0.6609 | $0.6411 | $0.6807 |
| 2031-08-19 | $0.6533 | $0.6337 | $0.6729 |
| 2031-08-20 | $0.6546 | $0.6350 | $0.6742 |
| 2031-08-21 | $0.6507 | $0.6311 | $0.6702 |
| 2031-08-22 | $0.6559 | $0.6362 | $0.6756 |
| 2031-08-23 | $0.6507 | $0.6312 | $0.6702 |
| 2031-08-24 | $0.6467 | $0.6273 | $0.6661 |
| 2031-08-25 | $0.6468 | $0.6274 | $0.6662 |
| 2031-08-26 | $0.6460 | $0.6267 | $0.6654 |
| 2031-08-27 | $0.6519 | $0.6323 | $0.6714 |
| 2031-08-28 | $0.6467 | $0.6273 | $0.6661 |
| 2031-08-29 | $0.6382 | $0.6191 | $0.6573 |
| 2031-08-30 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-31 | $0.6282 | $0.6093 | $0.6470 |
| 2031 September | |||
| 2031-09-01 | $0.6364 | $0.6173 | $0.6555 |
| 2031-09-02 | $0.6278 | $0.6089 | $0.6466 |
| 2031-09-03 | $0.6359 | $0.6169 | $0.6550 |
| 2031-09-04 | $0.6273 | $0.6085 | $0.6461 |
| 2031-09-05 | $0.6188 | $0.6003 | $0.6374 |
| 2031-09-06 | $0.6269 | $0.6081 | $0.6457 |
| 2031-09-07 | $0.6184 | $0.5998 | $0.6369 |
| 2031-09-08 | $0.6100 | $0.5917 | $0.6283 |
| 2031-09-09 | $0.6043 | $0.5862 | $0.6225 |
| 2031-09-10 | $0.5962 | $0.5783 | $0.6140 |
| 2031-09-11 | $0.6024 | $0.5843 | $0.6205 |
| 2031-09-12 | $0.6038 | $0.5857 | $0.6219 |
| 2031-09-13 | $0.6066 | $0.5884 | $0.6248 |
| 2031-09-14 | $0.6121 | $0.5937 | $0.6305 |
| 2031-09-15 | $0.6038 | $0.5857 | $0.6219 |
| 2031-09-16 | $0.6011 | $0.5830 | $0.6191 |
| 2031-09-17 | $0.6089 | $0.5906 | $0.6272 |
| 2031-09-18 | $0.6138 | $0.5954 | $0.6322 |
| 2031-09-19 | $0.6055 | $0.5873 | $0.6237 |
| 2031-09-20 | $0.6134 | $0.5950 | $0.6318 |
| 2031-09-21 | $0.6214 | $0.6027 | $0.6400 |
| 2031-09-22 | $0.6172 | $0.5987 | $0.6357 |
| 2031-09-23 | $0.6089 | $0.5906 | $0.6271 |
| 2031-09-24 | $0.6038 | $0.5857 | $0.6219 |
| 2031-09-25 | $0.6053 | $0.5871 | $0.6235 |
| 2031-09-26 | $0.5971 | $0.5792 | $0.6150 |
| 2031-09-27 | $0.5957 | $0.5778 | $0.6136 |
| 2031-09-28 | $0.5985 | $0.5806 | $0.6165 |
| 2031-09-29 | $0.6042 | $0.5860 | $0.6223 |
| 2031-09-30 | $0.5960 | $0.5781 | $0.6139 |
| 2031 October | |||
| 2031-10-01 | $0.5995 | $0.5815 | $0.6175 |
| 2031-10-02 | $0.5995 | $0.5815 | $0.6174 |
| 2031-10-03 | $0.5958 | $0.5779 | $0.6136 |
| 2031-10-04 | $0.5888 | $0.5711 | $0.6065 |
| 2031-10-05 | $0.5808 | $0.5634 | $0.5983 |
| 2031-10-06 | $0.5814 | $0.5640 | $0.5989 |
| 2031-10-07 | $0.5736 | $0.5564 | $0.5908 |
| 2031-10-08 | $0.5810 | $0.5636 | $0.5985 |
| 2031-10-09 | $0.5886 | $0.5709 | $0.6063 |
| 2031-10-10 | $0.5830 | $0.5655 | $0.6005 |
| 2031-10-11 | $0.5852 | $0.5676 | $0.6027 |
| 2031-10-12 | $0.5928 | $0.5750 | $0.6106 |
| 2031-10-13 | $0.5848 | $0.5672 | $0.6023 |
| 2031-10-14 | $0.5904 | $0.5727 | $0.6081 |
| 2031-10-15 | $0.5913 | $0.5735 | $0.6090 |
| 2031-10-16 | $0.5832 | $0.5657 | $0.6007 |
| 2031-10-17 | $0.5792 | $0.5619 | $0.5966 |
| 2031-10-18 | $0.5868 | $0.5692 | $0.6044 |
| 2031-10-19 | $0.5944 | $0.5766 | $0.6123 |
| 2031-10-20 | $0.5902 | $0.5725 | $0.6079 |
| 2031-10-21 | $0.5822 | $0.5647 | $0.5997 |
| 2031-10-22 | $0.5822 | $0.5648 | $0.5997 |
| 2031-10-23 | $0.5747 | $0.5575 | $0.5919 |
| 2031-10-24 | $0.5822 | $0.5647 | $0.5997 |
| 2031-10-25 | $0.5835 | $0.5660 | $0.6010 |
| 2031-10-26 | $0.5756 | $0.5584 | $0.5929 |
| 2031-10-27 | $0.5678 | $0.5508 | $0.5849 |
| 2031-10-28 | $0.5752 | $0.5580 | $0.5925 |
| 2031-10-29 | $0.5674 | $0.5504 | $0.5845 |
| 2031-10-30 | $0.5606 | $0.5437 | $0.5774 |
| 2031-10-31 | $0.5627 | $0.5458 | $0.5795 |
| 2031 November | |||
| 2031-11-01 | $0.5605 | $0.5437 | $0.5773 |
| 2031-11-02 | $0.5529 | $0.5363 | $0.5695 |