Current 0HF9 price: $8.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.41 | $10.10 | $10.72 |
| 2027-01-02 | $10.32 | $10.01 | $10.63 |
| 2027-01-03 | $10.15 | $9.844 | $10.45 |
| 2027-01-04 | $9.986 | $9.687 | $10.29 |
| 2027-01-05 | $9.978 | $9.679 | $10.28 |
| 2027-01-06 | $9.995 | $9.695 | $10.29 |
| 2027-01-07 | $9.833 | $9.538 | $10.13 |
| 2027-01-08 | $9.994 | $9.695 | $10.29 |
| 2027-01-09 | $10.16 | $9.854 | $10.46 |
| 2027-01-10 | $9.994 | $9.694 | $10.29 |
| 2027-01-11 | $10.07 | $9.770 | $10.37 |
| 2027-01-12 | $10.24 | $9.931 | $10.55 |
| 2027-01-13 | $10.07 | $9.770 | $10.37 |
| 2027-01-14 | $10.24 | $9.930 | $10.54 |
| 2027-01-15 | $10.07 | $9.769 | $10.37 |
| 2027-01-16 | $10.10 | $9.795 | $10.40 |
| 2027-01-17 | $10.16 | $9.855 | $10.46 |
| 2027-01-18 | $10.33 | $10.02 | $10.64 |
| 2027-01-19 | $10.26 | $9.949 | $10.56 |
| 2027-01-20 | $10.09 | $9.787 | $10.39 |
| 2027-01-21 | $9.926 | $9.628 | $10.22 |
| 2027-01-22 | $9.765 | $9.472 | $10.06 |
| 2027-01-23 | $9.792 | $9.499 | $10.09 |
| 2027-01-24 | $9.655 | $9.365 | $9.945 |
| 2027-01-25 | $9.637 | $9.348 | $9.926 |
| 2027-01-26 | $9.480 | $9.196 | $9.765 |
| 2027-01-27 | $9.636 | $9.347 | $9.925 |
| 2027-01-28 | $9.708 | $9.416 | $9.999 |
| 2027-01-29 | $9.550 | $9.263 | $9.836 |
| 2027-01-30 | $9.395 | $9.113 | $9.677 |
| 2027-01-31 | $9.313 | $9.034 | $9.592 |
| 2027 February | |||
| 2027-02-01 | $9.240 | $8.963 | $9.517 |
| 2027-02-02 | $9.194 | $8.919 | $9.470 |
| 2027-02-03 | $9.346 | $9.065 | $9.626 |
| 2027-02-04 | $9.462 | $9.178 | $9.746 |
| 2027-02-05 | $9.308 | $9.029 | $9.587 |
| 2027-02-06 | $9.309 | $9.030 | $9.588 |
| 2027-02-07 | $9.291 | $9.012 | $9.570 |
| 2027-02-08 | $9.140 | $8.866 | $9.414 |
| 2027-02-09 | $9.256 | $8.978 | $9.533 |
| 2027-02-10 | $9.105 | $8.832 | $9.379 |
| 2027-02-11 | $9.252 | $8.974 | $9.529 |
| 2027-02-12 | $9.404 | $9.122 | $9.686 |
| 2027-02-13 | $9.424 | $9.141 | $9.706 |
| 2027-02-14 | $9.336 | $9.056 | $9.616 |
| 2027-02-15 | $9.489 | $9.205 | $9.774 |
| 2027-02-16 | $9.635 | $9.346 | $9.924 |
| 2027-02-17 | $9.479 | $9.195 | $9.763 |
| 2027-02-18 | $9.390 | $9.108 | $9.672 |
| 2027-02-19 | $9.544 | $9.258 | $9.831 |
| 2027-02-20 | $9.389 | $9.108 | $9.671 |
| 2027-02-21 | $9.544 | $9.257 | $9.830 |
| 2027-02-22 | $9.701 | $9.410 | $9.992 |
| 2027-02-23 | $9.829 | $9.534 | $10.12 |
| 2027-02-24 | $9.858 | $9.563 | $10.15 |
| 2027-02-25 | $9.996 | $9.696 | $10.30 |
| 2027-02-26 | $10.16 | $9.856 | $10.47 |
| 2027-02-27 | $9.996 | $9.696 | $10.30 |
| 2027-02-28 | $9.833 | $9.538 | $10.13 |
| 2027 March | |||
| 2027-03-01 | $9.995 | $9.695 | $10.29 |
| 2027-03-02 | $10.16 | $9.855 | $10.46 |
| 2027-03-03 | $10.02 | $9.716 | $10.32 |
| 2027-03-04 | $9.854 | $9.558 | $10.15 |
| 2027-03-05 | $9.883 | $9.587 | $10.18 |
| 2027-03-06 | $9.723 | $9.431 | $10.01 |
| 2027-03-07 | $9.883 | $9.586 | $10.18 |
| 2027-03-08 | $10.05 | $9.744 | $10.35 |
| 2027-03-09 | $9.882 | $9.586 | $10.18 |
| 2027-03-10 | $9.722 | $9.430 | $10.01 |
| 2027-03-11 | $9.712 | $9.420 | $10.00 |
| 2027-03-12 | $9.821 | $9.527 | $10.12 |
| 2027-03-13 | $9.911 | $9.613 | $10.21 |
| 2027-03-14 | $9.750 | $9.457 | $10.04 |
| 2027-03-15 | $9.860 | $9.564 | $10.16 |
| 2027-03-16 | $9.730 | $9.438 | $10.02 |
| 2027-03-17 | $9.890 | $9.593 | $10.19 |
| 2027-03-18 | $9.958 | $9.660 | $10.26 |
| 2027-03-19 | $10.12 | $9.819 | $10.43 |
| 2027-03-20 | $10.29 | $9.980 | $10.60 |
| 2027-03-21 | $10.20 | $9.896 | $10.51 |
| 2027-03-22 | $10.08 | $9.774 | $10.38 |
| 2027-03-23 | $10.24 | $9.934 | $10.55 |
| 2027-03-24 | $10.28 | $9.971 | $10.59 |
| 2027-03-25 | $10.11 | $9.809 | $10.42 |
| 2027-03-26 | $10.19 | $9.883 | $10.49 |
| 2027-03-27 | $10.02 | $9.723 | $10.32 |
| 2027-03-28 | $10.08 | $9.780 | $10.38 |
| 2027-03-29 | $10.25 | $9.941 | $10.56 |
| 2027-03-30 | $10.08 | $9.779 | $10.38 |
| 2027-03-31 | $9.918 | $9.620 | $10.22 |
| 2027 April | |||
| 2027-04-01 | $9.908 | $9.611 | $10.21 |
| 2027-04-02 | $9.809 | $9.515 | $10.10 |
| 2027-04-03 | $9.908 | $9.611 | $10.21 |
| 2027-04-04 | $9.747 | $9.455 | $10.04 |
| 2027-04-05 | $9.676 | $9.386 | $9.966 |
| 2027-04-06 | $9.835 | $9.540 | $10.13 |
| 2027-04-07 | $9.997 | $9.697 | $10.30 |
| 2027-04-08 | $9.988 | $9.689 | $10.29 |
| 2027-04-09 | $10.11 | $9.807 | $10.41 |
| 2027-04-10 | $10.17 | $9.866 | $10.48 |
| 2027-04-11 | $10.01 | $9.705 | $10.31 |
| 2027-04-12 | $10.09 | $9.782 | $10.39 |
| 2027-04-13 | $10.25 | $9.943 | $10.56 |
| 2027-04-14 | $10.42 | $10.11 | $10.73 |
| 2027-04-15 | $10.48 | $10.17 | $10.79 |
| 2027-04-16 | $10.31 | $10.00 | $10.62 |
| 2027-04-17 | $10.27 | $9.967 | $10.58 |
| 2027-04-18 | $10.11 | $9.805 | $10.41 |
| 2027-04-19 | $9.944 | $9.645 | $10.24 |
| 2027-04-20 | $9.917 | $9.620 | $10.21 |
| 2027-04-21 | $10.08 | $9.778 | $10.38 |
| 2027-04-22 | $10.15 | $9.846 | $10.46 |
| 2027-04-23 | $10.03 | $9.727 | $10.33 |
| 2027-04-24 | $10.17 | $9.863 | $10.47 |
| 2027-04-25 | $10.34 | $10.03 | $10.65 |
| 2027-04-26 | $10.17 | $9.863 | $10.47 |
| 2027-04-27 | $10.00 | $9.702 | $10.30 |
| 2027-04-28 | $9.840 | $9.545 | $10.14 |
| 2027-04-29 | $10.00 | $9.702 | $10.30 |
| 2027-04-30 | $9.870 | $9.574 | $10.17 |
| 2027 May | |||
| 2027-05-01 | $9.756 | $9.463 | $10.05 |
| 2027-05-02 | $9.756 | $9.463 | $10.05 |
| 2027-05-03 | $9.738 | $9.446 | $10.03 |
| 2027-05-04 | $9.598 | $9.310 | $9.886 |
| 2027-05-05 | $9.755 | $9.463 | $10.05 |
| 2027-05-06 | $9.661 | $9.371 | $9.951 |
| 2027-05-07 | $9.601 | $9.313 | $9.889 |
| 2027-05-08 | $9.463 | $9.179 | $9.747 |
| 2027-05-09 | $9.310 | $9.030 | $9.589 |
| 2027-05-10 | $9.223 | $8.947 | $9.500 |
| 2027-05-11 | $9.111 | $8.838 | $9.385 |
| 2027-05-12 | $9.094 | $8.821 | $9.367 |
| 2027-05-13 | $9.086 | $8.813 | $9.358 |
| 2027-05-14 | $9.146 | $8.872 | $9.420 |
| 2027-05-15 | $9.086 | $8.813 | $9.358 |
| 2027-05-16 | $8.938 | $8.670 | $9.206 |
| 2027-05-17 | $8.793 | $8.529 | $9.057 |
| 2027-05-18 | $8.846 | $8.580 | $9.111 |
| 2027-05-19 | $8.933 | $8.665 | $9.201 |
| 2027-05-20 | $9.080 | $8.808 | $9.353 |
| 2027-05-21 | $9.141 | $8.867 | $9.416 |
| 2027-05-22 | $9.045 | $8.774 | $9.317 |
| 2027-05-23 | $9.194 | $8.918 | $9.470 |
| 2027-05-24 | $9.345 | $9.065 | $9.626 |
| 2027-05-25 | $9.194 | $8.918 | $9.469 |
| 2027-05-26 | $9.318 | $9.038 | $9.597 |
| 2027-05-27 | $9.166 | $8.891 | $9.441 |
| 2027-05-28 | $9.026 | $8.755 | $9.296 |
| 2027-05-29 | $9.174 | $8.899 | $9.449 |
| 2027-05-30 | $9.158 | $8.884 | $9.433 |
| 2027-05-31 | $9.010 | $8.739 | $9.280 |
| 2027 June | |||
| 2027-06-01 | $8.947 | $8.678 | $9.215 |
| 2027-06-02 | $9.041 | $8.770 | $9.312 |
| 2027-06-03 | $9.088 | $8.816 | $9.361 |
| 2027-06-04 | $9.002 | $8.732 | $9.272 |
| 2027-06-05 | $8.892 | $8.625 | $9.159 |
| 2027-06-06 | $9.038 | $8.767 | $9.309 |
| 2027-06-07 | $8.891 | $8.625 | $9.158 |
| 2027-06-08 | $8.948 | $8.679 | $9.216 |
| 2027-06-09 | $8.859 | $8.593 | $9.125 |
| 2027-06-10 | $8.730 | $8.468 | $8.991 |
| 2027-06-11 | $8.588 | $8.330 | $8.845 |
| 2027-06-12 | $8.449 | $8.196 | $8.703 |
| 2027-06-13 | $8.312 | $8.063 | $8.562 |
| 2027-06-14 | $8.177 | $7.932 | $8.423 |
| 2027-06-15 | $8.044 | $7.803 | $8.286 |
| 2027-06-16 | $8.044 | $7.803 | $8.286 |
| 2027-06-17 | $8.177 | $7.931 | $8.422 |
| 2027-06-18 | $8.109 | $7.865 | $8.352 |
| 2027-06-19 | $8.242 | $7.995 | $8.489 |
| 2027-06-20 | $8.276 | $8.028 | $8.524 |
| 2027-06-21 | $8.387 | $8.135 | $8.638 |
| 2027-06-22 | $8.525 | $8.269 | $8.780 |
| 2027-06-23 | $8.457 | $8.203 | $8.710 |
| 2027-06-24 | $8.414 | $8.162 | $8.667 |
| 2027-06-25 | $8.313 | $8.063 | $8.562 |
| 2027-06-26 | $8.287 | $8.039 | $8.536 |
| 2027-06-27 | $8.296 | $8.047 | $8.544 |
| 2027-06-28 | $8.270 | $8.022 | $8.518 |
| 2027-06-29 | $8.313 | $8.063 | $8.562 |
| 2027-06-30 | $8.449 | $8.196 | $8.703 |
| 2027 July | |||
| 2027-07-01 | $8.366 | $8.115 | $8.617 |
| 2027-07-02 | $8.230 | $7.983 | $8.477 |
| 2027-07-03 | $8.097 | $7.854 | $8.340 |
| 2027-07-04 | $8.230 | $7.983 | $8.477 |
| 2027-07-05 | $8.213 | $7.967 | $8.460 |
| 2027-07-06 | $8.080 | $7.837 | $8.322 |
| 2027-07-07 | $8.182 | $7.936 | $8.427 |
| 2027-07-08 | $8.267 | $8.019 | $8.515 |
| 2027-07-09 | $8.335 | $8.085 | $8.585 |
| 2027-07-10 | $8.267 | $8.019 | $8.515 |
| 2027-07-11 | $8.233 | $7.986 | $8.480 |
| 2027-07-12 | $8.131 | $7.887 | $8.375 |
| 2027-07-13 | $8.003 | $7.763 | $8.243 |
| 2027-07-14 | $8.054 | $7.813 | $8.296 |
| 2027-07-15 | $7.923 | $7.686 | $8.161 |
| 2027-07-16 | $8.043 | $7.802 | $8.284 |
| 2027-07-17 | $8.077 | $7.835 | $8.320 |
| 2027-07-18 | $8.009 | $7.769 | $8.249 |
| 2027-07-19 | $7.949 | $7.711 | $8.188 |
| 2027-07-20 | $8.069 | $7.827 | $8.311 |
| 2027-07-21 | $7.938 | $7.700 | $8.176 |
| 2027-07-22 | $8.041 | $7.800 | $8.283 |
| 2027-07-23 | $7.990 | $7.750 | $8.229 |
| 2027-07-24 | $8.121 | $7.877 | $8.365 |
| 2027-07-25 | $8.155 | $7.911 | $8.400 |
| 2027-07-26 | $8.241 | $7.994 | $8.488 |
| 2027-07-27 | $8.112 | $7.869 | $8.356 |
| 2027-07-28 | $8.241 | $7.994 | $8.488 |
| 2027-07-29 | $8.361 | $8.110 | $8.612 |
| 2027-07-30 | $8.310 | $8.060 | $8.559 |
| 2027-07-31 | $8.241 | $7.994 | $8.488 |
| 2027 August | |||
| 2027-08-01 | $8.353 | $8.102 | $8.603 |
| 2027-08-02 | $8.258 | $8.011 | $8.506 |
| 2027-08-03 | $8.124 | $7.880 | $8.368 |
| 2027-08-04 | $8.258 | $8.010 | $8.506 |
| 2027-08-05 | $8.394 | $8.142 | $8.645 |
| 2027-08-06 | $8.317 | $8.067 | $8.566 |
| 2027-08-07 | $8.343 | $8.092 | $8.593 |
| 2027-08-08 | $8.207 | $7.961 | $8.453 |
| 2027-08-09 | $8.113 | $7.869 | $8.356 |
| 2027-08-10 | $8.053 | $7.811 | $8.294 |
| 2027-08-11 | $8.185 | $7.939 | $8.431 |
| 2027-08-12 | $8.287 | $8.038 | $8.536 |
| 2027-08-13 | $8.414 | $8.162 | $8.667 |
| 2027-08-14 | $8.278 | $8.029 | $8.526 |
| 2027-08-15 | $8.414 | $8.162 | $8.666 |
| 2027-08-16 | $8.277 | $8.029 | $8.526 |
| 2027-08-17 | $8.286 | $8.038 | $8.535 |
| 2027-08-18 | $8.423 | $8.170 | $8.675 |
| 2027-08-19 | $8.286 | $8.037 | $8.534 |
| 2027-08-20 | $8.213 | $7.966 | $8.459 |
| 2027-08-21 | $8.348 | $8.097 | $8.598 |
| 2027-08-22 | $8.485 | $8.230 | $8.740 |
| 2027-08-23 | $8.347 | $8.097 | $8.598 |
| 2027-08-24 | $8.448 | $8.195 | $8.702 |
| 2027-08-25 | $8.384 | $8.133 | $8.636 |
| 2027-08-26 | $8.283 | $8.034 | $8.531 |
| 2027-08-27 | $8.148 | $7.904 | $8.393 |
| 2027-08-28 | $8.016 | $7.776 | $8.256 |
| 2027-08-29 | $8.148 | $7.903 | $8.392 |
| 2027-08-30 | $8.057 | $7.815 | $8.299 |
| 2027-08-31 | $8.084 | $7.842 | $8.327 |
| 2027 September | |||
| 2027-09-01 | $8.048 | $7.806 | $8.289 |
| 2027-09-02 | $8.180 | $7.935 | $8.426 |
| 2027-09-03 | $8.047 | $7.806 | $8.289 |
| 2027-09-04 | $8.110 | $7.866 | $8.353 |
| 2027-09-05 | $8.208 | $7.961 | $8.454 |
| 2027-09-06 | $8.243 | $7.996 | $8.491 |
| 2027-09-07 | $8.109 | $7.866 | $8.353 |
| 2027-09-08 | $8.147 | $7.902 | $8.391 |
| 2027-09-09 | $8.015 | $7.774 | $8.255 |
| 2027-09-10 | $8.118 | $7.874 | $8.362 |
| 2027-09-11 | $7.986 | $7.747 | $8.226 |
| 2027-09-12 | $7.909 | $7.672 | $8.146 |
| 2027-09-13 | $7.780 | $7.547 | $8.014 |
| 2027-09-14 | $7.741 | $7.509 | $7.973 |
| 2027-09-15 | $7.731 | $7.499 | $7.963 |
| 2027-09-16 | $7.605 | $7.377 | $7.834 |
| 2027-09-17 | $7.710 | $7.479 | $7.941 |
| 2027-09-18 | $7.585 | $7.357 | $7.813 |
| 2027-09-19 | $7.710 | $7.478 | $7.941 |
| 2027-09-20 | $7.585 | $7.357 | $7.812 |
| 2027-09-21 | $7.709 | $7.478 | $7.941 |
| 2027-09-22 | $7.836 | $7.601 | $8.071 |
| 2027-09-23 | $7.894 | $7.657 | $8.131 |
| 2027-09-24 | $7.766 | $7.533 | $7.998 |
| 2027-09-25 | $7.893 | $7.656 | $8.130 |
| 2027-09-26 | $8.023 | $7.782 | $8.264 |
| 2027-09-27 | $8.155 | $7.910 | $8.400 |
| 2027-09-28 | $8.023 | $7.782 | $8.263 |
| 2027-09-29 | $8.155 | $7.910 | $8.399 |
| 2027-09-30 | $8.289 | $8.040 | $8.537 |
| 2027 October | |||
| 2027-10-01 | $8.300 | $8.051 | $8.549 |
| 2027-10-02 | $8.165 | $7.920 | $8.410 |
| 2027-10-03 | $8.299 | $8.050 | $8.548 |
| 2027-10-04 | $8.237 | $7.990 | $8.484 |
| 2027-10-05 | $8.103 | $7.860 | $8.347 |
| 2027-10-06 | $7.972 | $7.733 | $8.211 |
| 2027-10-07 | $7.842 | $7.607 | $8.078 |
| 2027-10-08 | $7.971 | $7.732 | $8.211 |
| 2027-10-09 | $8.103 | $7.859 | $8.346 |
| 2027-10-10 | $8.012 | $7.772 | $8.252 |
| 2027-10-11 | $7.882 | $7.646 | $8.118 |
| 2027-10-12 | $7.803 | $7.569 | $8.037 |
| 2027-10-13 | $7.697 | $7.466 | $7.928 |
| 2027-10-14 | $7.823 | $7.589 | $8.058 |
| 2027-10-15 | $7.909 | $7.672 | $8.147 |
| 2027-10-16 | $8.020 | $7.779 | $8.260 |
| 2027-10-17 | $7.889 | $7.653 | $8.126 |
| 2027-10-18 | $7.761 | $7.528 | $7.994 |
| 2027-10-19 | $7.889 | $7.652 | $8.126 |
| 2027-10-20 | $7.902 | $7.665 | $8.139 |
| 2027-10-21 | $7.773 | $7.540 | $8.006 |
| 2027-10-22 | $7.887 | $7.651 | $8.124 |
| 2027-10-23 | $7.759 | $7.527 | $7.992 |
| 2027-10-24 | $7.810 | $7.576 | $8.045 |
| 2027-10-25 | $7.939 | $7.701 | $8.177 |
| 2027-10-26 | $7.810 | $7.575 | $8.044 |
| 2027-10-27 | $7.695 | $7.464 | $7.925 |
| 2027-10-28 | $7.821 | $7.586 | $8.056 |
| 2027-10-29 | $7.745 | $7.512 | $7.977 |
| 2027-10-30 | $7.808 | $7.574 | $8.043 |
| 2027-10-31 | $7.796 | $7.562 | $8.030 |
| 2027 November | |||
| 2027-11-01 | $7.694 | $7.463 | $7.925 |
| 2027-11-02 | $7.732 | $7.500 | $7.964 |
| 2027-11-03 | $7.669 | $7.438 | $7.899 |