Current 0HF9 price: $8.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.673 | $8.413 | $8.934 |
| 2030-01-02 | $8.816 | $8.551 | $9.080 |
| 2030-01-03 | $8.718 | $8.456 | $8.979 |
| 2030-01-04 | $8.747 | $8.485 | $9.010 |
| 2030-01-05 | $8.708 | $8.447 | $8.969 |
| 2030-01-06 | $8.851 | $8.586 | $9.117 |
| 2030-01-07 | $8.707 | $8.446 | $8.969 |
| 2030-01-08 | $8.775 | $8.512 | $9.038 |
| 2030-01-09 | $8.881 | $8.614 | $9.147 |
| 2030-01-10 | $8.919 | $8.652 | $9.187 |
| 2030-01-11 | $8.774 | $8.511 | $9.038 |
| 2030-01-12 | $8.815 | $8.550 | $9.079 |
| 2030-01-13 | $8.672 | $8.412 | $8.932 |
| 2030-01-14 | $8.784 | $8.520 | $9.047 |
| 2030-01-15 | $8.641 | $8.382 | $8.900 |
| 2030-01-16 | $8.557 | $8.301 | $8.814 |
| 2030-01-17 | $8.418 | $8.166 | $8.671 |
| 2030-01-18 | $8.376 | $8.124 | $8.627 |
| 2030-01-19 | $8.365 | $8.114 | $8.616 |
| 2030-01-20 | $8.229 | $7.982 | $8.476 |
| 2030-01-21 | $8.342 | $8.092 | $8.593 |
| 2030-01-22 | $8.207 | $7.961 | $8.453 |
| 2030-01-23 | $8.342 | $8.092 | $8.592 |
| 2030-01-24 | $8.206 | $7.960 | $8.453 |
| 2030-01-25 | $8.341 | $8.091 | $8.592 |
| 2030-01-26 | $8.479 | $8.224 | $8.733 |
| 2030-01-27 | $8.541 | $8.285 | $8.797 |
| 2030-01-28 | $8.402 | $8.150 | $8.654 |
| 2030-01-29 | $8.540 | $8.284 | $8.797 |
| 2030-01-30 | $8.681 | $8.421 | $8.941 |
| 2030-01-31 | $8.824 | $8.559 | $9.088 |
| 2030 February | |||
| 2030-02-01 | $8.680 | $8.420 | $8.941 |
| 2030-02-02 | $8.823 | $8.559 | $9.088 |
| 2030-02-03 | $8.968 | $8.699 | $9.237 |
| 2030-02-04 | $8.980 | $8.711 | $9.250 |
| 2030-02-05 | $8.835 | $8.569 | $9.100 |
| 2030-02-06 | $8.980 | $8.710 | $9.249 |
| 2030-02-07 | $8.913 | $8.645 | $9.180 |
| 2030-02-08 | $8.768 | $8.505 | $9.031 |
| 2030-02-09 | $8.626 | $8.367 | $8.884 |
| 2030-02-10 | $8.486 | $8.231 | $8.740 |
| 2030-02-11 | $8.625 | $8.366 | $8.884 |
| 2030-02-12 | $8.767 | $8.504 | $9.030 |
| 2030-02-13 | $8.669 | $8.409 | $8.929 |
| 2030-02-14 | $8.528 | $8.272 | $8.784 |
| 2030-02-15 | $8.442 | $8.189 | $8.696 |
| 2030-02-16 | $8.328 | $8.078 | $8.578 |
| 2030-02-17 | $8.465 | $8.211 | $8.719 |
| 2030-02-18 | $8.558 | $8.301 | $8.815 |
| 2030-02-19 | $8.677 | $8.417 | $8.938 |
| 2030-02-20 | $8.536 | $8.280 | $8.792 |
| 2030-02-21 | $8.398 | $8.146 | $8.650 |
| 2030-02-22 | $8.536 | $8.280 | $8.792 |
| 2030-02-23 | $8.549 | $8.293 | $8.806 |
| 2030-02-24 | $8.411 | $8.158 | $8.663 |
| 2030-02-25 | $8.534 | $8.278 | $8.790 |
| 2030-02-26 | $8.396 | $8.144 | $8.647 |
| 2030-02-27 | $8.451 | $8.197 | $8.704 |
| 2030-02-28 | $8.590 | $8.332 | $8.847 |
| 2030 March | |||
| 2030-03-01 | $8.450 | $8.197 | $8.704 |
| 2030-03-02 | $8.326 | $8.076 | $8.575 |
| 2030-03-03 | $8.462 | $8.209 | $8.716 |
| 2030-03-04 | $8.380 | $8.129 | $8.631 |
| 2030-03-05 | $8.449 | $8.195 | $8.702 |
| 2030-03-06 | $8.435 | $8.182 | $8.688 |
| 2030-03-07 | $8.325 | $8.075 | $8.575 |
| 2030-03-08 | $8.366 | $8.115 | $8.617 |
| 2030-03-09 | $8.297 | $8.048 | $8.546 |
| 2030-03-10 | $8.163 | $7.918 | $8.407 |
| 2030-03-11 | $8.134 | $7.890 | $8.378 |
| 2030-03-12 | $8.002 | $7.762 | $8.242 |
| 2030-03-13 | $8.134 | $7.890 | $8.378 |
| 2030-03-14 | $8.063 | $7.821 | $8.305 |
| 2030-03-15 | $8.007 | $7.767 | $8.247 |
| 2030-03-16 | $8.134 | $7.890 | $8.378 |
| 2030-03-17 | $8.268 | $8.020 | $8.516 |
| 2030-03-18 | $8.133 | $7.889 | $8.377 |
| 2030-03-19 | $8.267 | $8.019 | $8.515 |
| 2030-03-20 | $8.403 | $8.151 | $8.655 |
| 2030-03-21 | $8.529 | $8.273 | $8.785 |
| 2030-03-22 | $8.445 | $8.192 | $8.698 |
| 2030-03-23 | $8.584 | $8.327 | $8.842 |
| 2030-03-24 | $8.720 | $8.459 | $8.982 |
| 2030-03-25 | $8.579 | $8.321 | $8.836 |
| 2030-03-26 | $8.439 | $8.186 | $8.693 |
| 2030-03-27 | $8.578 | $8.321 | $8.836 |
| 2030-03-28 | $8.439 | $8.186 | $8.692 |
| 2030-03-29 | $8.578 | $8.320 | $8.835 |
| 2030-03-30 | $8.564 | $8.307 | $8.821 |
| 2030-03-31 | $8.425 | $8.172 | $8.678 |
| 2030 April | |||
| 2030-04-01 | $8.551 | $8.295 | $8.808 |
| 2030-04-02 | $8.537 | $8.281 | $8.794 |
| 2030-04-03 | $8.678 | $8.417 | $8.938 |
| 2030-04-04 | $8.804 | $8.540 | $9.068 |
| 2030-04-05 | $8.661 | $8.401 | $8.921 |
| 2030-04-06 | $8.661 | $8.401 | $8.921 |
| 2030-04-07 | $8.764 | $8.501 | $9.027 |
| 2030-04-08 | $8.823 | $8.558 | $9.088 |
| 2030-04-09 | $8.864 | $8.598 | $9.130 |
| 2030-04-10 | $9.010 | $8.740 | $9.281 |
| 2030-04-11 | $8.864 | $8.598 | $9.130 |
| 2030-04-12 | $8.923 | $8.655 | $9.191 |
| 2030-04-13 | $8.923 | $8.655 | $9.191 |
| 2030-04-14 | $9.070 | $8.798 | $9.342 |
| 2030-04-15 | $9.219 | $8.942 | $9.496 |
| 2030-04-16 | $9.371 | $9.089 | $9.652 |
| 2030-04-17 | $9.289 | $9.010 | $9.567 |
| 2030-04-18 | $9.138 | $8.864 | $9.412 |
| 2030-04-19 | $9.288 | $9.009 | $9.567 |
| 2030-04-20 | $9.288 | $9.009 | $9.567 |
| 2030-04-21 | $9.288 | $9.009 | $9.567 |
| 2030-04-22 | $9.384 | $9.103 | $9.666 |
| 2030-04-23 | $9.515 | $9.230 | $9.801 |
| 2030-04-24 | $9.672 | $9.382 | $9.962 |
| 2030-04-25 | $9.640 | $9.351 | $9.929 |
| 2030-04-26 | $9.798 | $9.504 | $10.09 |
| 2030-04-27 | $9.798 | $9.504 | $10.09 |
| 2030-04-28 | $9.798 | $9.504 | $10.09 |
| 2030-04-29 | $9.960 | $9.661 | $10.26 |
| 2030-04-30 | $9.866 | $9.570 | $10.16 |
| 2030 May | |||
| 2030-05-01 | $9.758 | $9.465 | $10.05 |
| 2030-05-02 | $9.918 | $9.621 | $10.22 |
| 2030-05-03 | $10.05 | $9.747 | $10.35 |
| 2030-05-04 | $10.05 | $9.747 | $10.35 |
| 2030-05-05 | $10.05 | $9.747 | $10.35 |
| 2030-05-06 | $9.886 | $9.589 | $10.18 |
| 2030-05-07 | $9.905 | $9.608 | $10.20 |
| 2030-05-08 | $10.02 | $9.717 | $10.32 |
| 2030-05-09 | $10.18 | $9.877 | $10.49 |
| 2030-05-10 | $10.15 | $9.850 | $10.46 |
| 2030-05-11 | $10.15 | $9.850 | $10.46 |
| 2030-05-12 | $10.15 | $9.850 | $10.46 |
| 2030-05-13 | $10.15 | $9.850 | $10.46 |
| 2030-05-14 | $10.18 | $9.876 | $10.49 |
| 2030-05-15 | $10.18 | $9.876 | $10.49 |
| 2030-05-16 | $10.35 | $10.04 | $10.66 |
| 2030-05-17 | $10.52 | $10.20 | $10.83 |
| 2030-05-18 | $10.52 | $10.20 | $10.83 |
| 2030-05-19 | $10.52 | $10.20 | $10.83 |
| 2030-05-20 | $10.52 | $10.20 | $10.83 |
| 2030-05-21 | $10.35 | $10.04 | $10.66 |
| 2030-05-22 | $10.52 | $10.20 | $10.83 |
| 2030-05-23 | $10.35 | $10.04 | $10.66 |
| 2030-05-24 | $10.44 | $10.13 | $10.75 |
| 2030-05-25 | $10.44 | $10.13 | $10.75 |
| 2030-05-26 | $10.44 | $10.13 | $10.75 |
| 2030-05-27 | $10.27 | $9.961 | $10.58 |
| 2030-05-28 | $10.37 | $10.06 | $10.69 |
| 2030-05-29 | $10.55 | $10.23 | $10.86 |
| 2030-05-30 | $10.72 | $10.40 | $11.04 |
| 2030-05-31 | $10.54 | $10.23 | $10.86 |
| 2030 June | |||
| 2030-06-01 | $10.54 | $10.23 | $10.86 |
| 2030-06-02 | $10.54 | $10.23 | $10.86 |
| 2030-06-03 | $10.72 | $10.40 | $11.04 |
| 2030-06-04 | $10.54 | $10.23 | $10.86 |
| 2030-06-05 | $10.65 | $10.33 | $10.97 |
| 2030-06-06 | $10.57 | $10.26 | $10.89 |
| 2030-06-07 | $10.53 | $10.22 | $10.85 |
| 2030-06-08 | $10.53 | $10.22 | $10.85 |
| 2030-06-09 | $10.53 | $10.22 | $10.85 |
| 2030-06-10 | $10.36 | $10.05 | $10.67 |
| 2030-06-11 | $10.39 | $10.08 | $10.71 |
| 2030-06-12 | $10.56 | $10.25 | $10.88 |
| 2030-06-13 | $10.39 | $10.08 | $10.70 |
| 2030-06-14 | $10.56 | $10.25 | $10.88 |
| 2030-06-15 | $10.56 | $10.25 | $10.88 |
| 2030-06-16 | $10.56 | $10.25 | $10.88 |
| 2030-06-17 | $10.42 | $10.11 | $10.74 |
| 2030-06-18 | $10.26 | $9.947 | $10.56 |
| 2030-06-19 | $10.32 | $10.01 | $10.63 |
| 2030-06-20 | $10.49 | $10.18 | $10.81 |
| 2030-06-21 | $10.32 | $10.01 | $10.63 |
| 2030-06-22 | $10.32 | $10.01 | $10.63 |
| 2030-06-23 | $10.32 | $10.01 | $10.63 |
| 2030-06-24 | $10.32 | $10.01 | $10.63 |
| 2030-06-25 | $10.16 | $9.851 | $10.46 |
| 2030-06-26 | $10.32 | $10.01 | $10.63 |
| 2030-06-27 | $10.16 | $9.851 | $10.46 |
| 2030-06-28 | $10.06 | $9.755 | $10.36 |
| 2030-06-29 | $10.06 | $9.755 | $10.36 |
| 2030-06-30 | $10.06 | $9.755 | $10.36 |
| 2030 July | |||
| 2030-07-01 | $10.22 | $9.915 | $10.53 |
| 2030-07-02 | $10.28 | $9.973 | $10.59 |
| 2030-07-03 | $10.13 | $9.822 | $10.43 |
| 2030-07-04 | $10.14 | $9.832 | $10.44 |
| 2030-07-05 | $10.30 | $9.994 | $10.61 |
| 2030-07-06 | $10.30 | $9.994 | $10.61 |
| 2030-07-07 | $10.30 | $9.994 | $10.61 |
| 2030-07-08 | $10.47 | $10.16 | $10.79 |
| 2030-07-09 | $10.64 | $10.33 | $10.96 |
| 2030-07-10 | $10.60 | $10.28 | $10.91 |
| 2030-07-11 | $10.53 | $10.21 | $10.84 |
| 2030-07-12 | $10.70 | $10.38 | $11.02 |
| 2030-07-13 | $10.70 | $10.38 | $11.02 |
| 2030-07-14 | $10.70 | $10.38 | $11.02 |
| 2030-07-15 | $10.88 | $10.55 | $11.20 |
| 2030-07-16 | $10.70 | $10.38 | $11.02 |
| 2030-07-17 | $10.58 | $10.26 | $10.90 |
| 2030-07-18 | $10.58 | $10.27 | $10.90 |
| 2030-07-19 | $10.76 | $10.43 | $11.08 |
| 2030-07-20 | $10.93 | $10.61 | $11.26 |
| 2030-07-21 | $10.90 | $10.57 | $11.22 |
| 2030-07-22 | $10.72 | $10.40 | $11.04 |
| 2030-07-23 | $10.68 | $10.36 | $11.00 |
| 2030-07-24 | $10.86 | $10.53 | $11.18 |
| 2030-07-25 | $10.88 | $10.56 | $11.21 |
| 2030-07-26 | $10.71 | $10.39 | $11.03 |
| 2030-07-27 | $10.53 | $10.22 | $10.85 |
| 2030-07-28 | $10.54 | $10.22 | $10.85 |
| 2030-07-29 | $10.49 | $10.18 | $10.81 |
| 2030-07-30 | $10.32 | $10.01 | $10.63 |
| 2030-07-31 | $10.15 | $9.848 | $10.46 |
| 2030 August | |||
| 2030-08-01 | $10.32 | $10.01 | $10.63 |
| 2030-08-02 | $10.26 | $9.954 | $10.57 |
| 2030-08-03 | $10.43 | $10.12 | $10.74 |
| 2030-08-04 | $10.26 | $9.953 | $10.57 |
| 2030-08-05 | $10.43 | $10.12 | $10.74 |
| 2030-08-06 | $10.26 | $9.953 | $10.57 |
| 2030-08-07 | $10.18 | $9.877 | $10.49 |
| 2030-08-08 | $10.35 | $10.04 | $10.66 |
| 2030-08-09 | $10.52 | $10.20 | $10.84 |
| 2030-08-10 | $10.69 | $10.37 | $11.01 |
| 2030-08-11 | $10.86 | $10.54 | $11.19 |
| 2030-08-12 | $10.69 | $10.37 | $11.01 |
| 2030-08-13 | $10.51 | $10.20 | $10.83 |
| 2030-08-14 | $10.69 | $10.37 | $11.01 |
| 2030-08-15 | $10.86 | $10.54 | $11.19 |
| 2030-08-16 | $11.04 | $10.71 | $11.37 |
| 2030-08-17 | $11.04 | $10.71 | $11.37 |
| 2030-08-18 | $10.86 | $10.54 | $11.19 |
| 2030-08-19 | $10.86 | $10.54 | $11.19 |
| 2030-08-20 | $11.04 | $10.71 | $11.37 |
| 2030-08-21 | $11.04 | $10.71 | $11.37 |
| 2030-08-22 | $10.86 | $10.54 | $11.19 |
| 2030-08-23 | $10.69 | $10.36 | $11.01 |
| 2030-08-24 | $10.86 | $10.53 | $11.19 |
| 2030-08-25 | $10.86 | $10.53 | $11.19 |
| 2030-08-26 | $10.86 | $10.53 | $11.19 |
| 2030-08-27 | $10.68 | $10.36 | $11.00 |
| 2030-08-28 | $10.51 | $10.20 | $10.83 |
| 2030-08-29 | $10.49 | $10.17 | $10.80 |
| 2030-08-30 | $10.40 | $10.09 | $10.71 |
| 2030-08-31 | $10.40 | $10.09 | $10.71 |
| 2030 September | |||
| 2030-09-01 | $10.32 | $10.01 | $10.63 |
| 2030-09-02 | $10.16 | $9.852 | $10.46 |
| 2030-09-03 | $9.991 | $9.692 | $10.29 |
| 2030-09-04 | $9.829 | $9.534 | $10.12 |
| 2030-09-05 | $9.713 | $9.422 | $10.00 |
| 2030-09-06 | $9.873 | $9.577 | $10.17 |
| 2030-09-07 | $9.712 | $9.421 | $10.00 |
| 2030-09-08 | $9.757 | $9.464 | $10.05 |
| 2030-09-09 | $9.846 | $9.551 | $10.14 |
| 2030-09-10 | $9.686 | $9.396 | $9.977 |
| 2030-09-11 | $9.846 | $9.550 | $10.14 |
| 2030-09-12 | $9.963 | $9.664 | $10.26 |
| 2030-09-13 | $9.924 | $9.626 | $10.22 |
| 2030-09-14 | $9.793 | $9.500 | $10.09 |
| 2030-09-15 | $9.634 | $9.345 | $9.923 |
| 2030-09-16 | $9.793 | $9.499 | $10.09 |
| 2030-09-17 | $9.954 | $9.655 | $10.25 |
| 2030-09-18 | $9.916 | $9.618 | $10.21 |
| 2030-09-19 | $9.755 | $9.462 | $10.05 |
| 2030-09-20 | $9.870 | $9.574 | $10.17 |
| 2030-09-21 | $10.03 | $9.732 | $10.33 |
| 2030-09-22 | $10.03 | $9.732 | $10.33 |
| 2030-09-23 | $9.870 | $9.574 | $10.17 |
| 2030-09-24 | $10.03 | $9.731 | $10.33 |
| 2030-09-25 | $10.20 | $9.891 | $10.50 |
| 2030-09-26 | $10.05 | $9.747 | $10.35 |
| 2030-09-27 | $10.21 | $9.908 | $10.52 |
| 2030-09-28 | $10.38 | $10.07 | $10.69 |
| 2030-09-29 | $10.21 | $9.907 | $10.52 |
| 2030-09-30 | $10.05 | $9.746 | $10.35 |
| 2030 October | |||
| 2030-10-01 | $10.21 | $9.906 | $10.52 |
| 2030-10-02 | $10.38 | $10.07 | $10.69 |
| 2030-10-03 | $10.55 | $10.24 | $10.87 |
| 2030-10-04 | $10.73 | $10.40 | $11.05 |
| 2030-10-05 | $10.90 | $10.57 | $11.23 |
| 2030-10-06 | $10.72 | $10.40 | $11.05 |
| 2030-10-07 | $10.55 | $10.23 | $10.87 |
| 2030-10-08 | $10.71 | $10.39 | $11.03 |
| 2030-10-09 | $10.79 | $10.47 | $11.12 |
| 2030-10-10 | $10.77 | $10.45 | $11.10 |
| 2030-10-11 | $10.95 | $10.62 | $11.28 |
| 2030-10-12 | $11.13 | $10.80 | $11.46 |
| 2030-10-13 | $10.95 | $10.62 | $11.28 |
| 2030-10-14 | $11.13 | $10.80 | $11.46 |
| 2030-10-15 | $11.13 | $10.80 | $11.46 |
| 2030-10-16 | $10.99 | $10.66 | $11.32 |
| 2030-10-17 | $11.09 | $10.76 | $11.42 |
| 2030-10-18 | $10.91 | $10.58 | $11.24 |
| 2030-10-19 | $10.90 | $10.57 | $11.23 |
| 2030-10-20 | $11.08 | $10.75 | $11.41 |
| 2030-10-21 | $11.15 | $10.81 | $11.48 |
| 2030-10-22 | $10.97 | $10.64 | $11.30 |
| 2030-10-23 | $10.79 | $10.47 | $11.11 |
| 2030-10-24 | $10.97 | $10.64 | $11.30 |
| 2030-10-25 | $10.79 | $10.46 | $11.11 |
| 2030-10-26 | $10.79 | $10.46 | $11.11 |
| 2030-10-27 | $10.65 | $10.33 | $10.97 |
| 2030-10-28 | $10.82 | $10.50 | $11.15 |
| 2030-10-29 | $10.99 | $10.66 | $11.32 |
| 2030-10-30 | $11.17 | $10.83 | $11.50 |
| 2030-10-31 | $11.35 | $11.01 | $11.69 |
| 2030 November | |||
| 2030-11-01 | $11.35 | $11.01 | $11.69 |
| 2030-11-02 | $11.54 | $11.19 | $11.89 |