Current 0HF9 price: $8.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.410 | $8.158 | $8.662 |
| 2026-01-02 | $8.510 | $8.255 | $8.765 |
| 2026-01-03 | $8.477 | $8.222 | $8.731 |
| 2026-01-04 | $8.365 | $8.114 | $8.616 |
| 2026-01-05 | $8.229 | $7.983 | $8.476 |
| 2026-01-06 | $8.365 | $8.114 | $8.616 |
| 2026-01-07 | $8.502 | $8.247 | $8.757 |
| 2026-01-08 | $8.470 | $8.216 | $8.724 |
| 2026-01-09 | $8.332 | $8.082 | $8.582 |
| 2026-01-10 | $8.431 | $8.178 | $8.684 |
| 2026-01-11 | $8.570 | $8.312 | $8.827 |
| 2026-01-12 | $8.570 | $8.312 | $8.827 |
| 2026-01-13 | $8.430 | $8.178 | $8.683 |
| 2026-01-14 | $8.569 | $8.312 | $8.826 |
| 2026-01-15 | $8.710 | $8.449 | $8.971 |
| 2026-01-16 | $8.583 | $8.326 | $8.841 |
| 2026-01-17 | $8.725 | $8.463 | $8.986 |
| 2026-01-18 | $8.868 | $8.602 | $9.134 |
| 2026-01-19 | $8.724 | $8.462 | $8.986 |
| 2026-01-20 | $8.582 | $8.325 | $8.840 |
| 2026-01-21 | $8.724 | $8.462 | $8.985 |
| 2026-01-22 | $8.867 | $8.601 | $9.133 |
| 2026-01-23 | $9.013 | $8.742 | $9.283 |
| 2026-01-24 | $9.161 | $8.886 | $9.436 |
| 2026-01-25 | $9.312 | $9.032 | $9.591 |
| 2026-01-26 | $9.161 | $8.886 | $9.435 |
| 2026-01-27 | $9.012 | $8.741 | $9.282 |
| 2026-01-28 | $9.150 | $8.875 | $9.424 |
| 2026-01-29 | $9.219 | $8.942 | $9.495 |
| 2026-01-30 | $9.201 | $8.925 | $9.477 |
| 2026-01-31 | $9.353 | $9.072 | $9.633 |
| 2026 February | |||
| 2026-02-01 | $9.507 | $9.221 | $9.792 |
| 2026-02-02 | $9.352 | $9.072 | $9.633 |
| 2026-02-03 | $9.506 | $9.221 | $9.791 |
| 2026-02-04 | $9.506 | $9.221 | $9.791 |
| 2026-02-05 | $9.387 | $9.105 | $9.669 |
| 2026-02-06 | $9.472 | $9.188 | $9.756 |
| 2026-02-07 | $9.318 | $9.039 | $9.598 |
| 2026-02-08 | $9.310 | $9.030 | $9.589 |
| 2026-02-09 | $9.463 | $9.179 | $9.747 |
| 2026-02-10 | $9.522 | $9.237 | $9.808 |
| 2026-02-11 | $9.368 | $9.087 | $9.649 |
| 2026-02-12 | $9.216 | $8.939 | $9.492 |
| 2026-02-13 | $9.367 | $9.086 | $9.648 |
| 2026-02-14 | $9.215 | $8.939 | $9.492 |
| 2026-02-15 | $9.215 | $8.939 | $9.492 |
| 2026-02-16 | $9.094 | $8.821 | $9.367 |
| 2026-02-17 | $9.244 | $8.966 | $9.521 |
| 2026-02-18 | $9.386 | $9.104 | $9.667 |
| 2026-02-19 | $9.540 | $9.254 | $9.826 |
| 2026-02-20 | $9.697 | $9.406 | $9.988 |
| 2026-02-21 | $9.697 | $9.406 | $9.988 |
| 2026-02-22 | $9.857 | $9.561 | $10.15 |
| 2026-02-23 | $9.958 | $9.660 | $10.26 |
| 2026-02-24 | $9.797 | $9.503 | $10.09 |
| 2026-02-25 | $9.829 | $9.534 | $10.12 |
| 2026-02-26 | $9.982 | $9.683 | $10.28 |
| 2026-02-27 | $9.820 | $9.525 | $10.11 |
| 2026-02-28 | $9.845 | $9.549 | $10.14 |
| 2026 March | |||
| 2026-03-01 | $9.836 | $9.541 | $10.13 |
| 2026-03-02 | $9.771 | $9.478 | $10.06 |
| 2026-03-03 | $9.612 | $9.324 | $9.901 |
| 2026-03-04 | $9.770 | $9.477 | $10.06 |
| 2026-03-05 | $9.931 | $9.633 | $10.23 |
| 2026-03-06 | $9.770 | $9.477 | $10.06 |
| 2026-03-07 | $9.611 | $9.323 | $9.899 |
| 2026-03-08 | $9.769 | $9.476 | $10.06 |
| 2026-03-09 | $9.611 | $9.322 | $9.899 |
| 2026-03-10 | $9.466 | $9.182 | $9.750 |
| 2026-03-11 | $9.622 | $9.333 | $9.910 |
| 2026-03-12 | $9.466 | $9.182 | $9.750 |
| 2026-03-13 | $9.312 | $9.032 | $9.591 |
| 2026-03-14 | $9.161 | $8.886 | $9.435 |
| 2026-03-15 | $9.012 | $8.742 | $9.282 |
| 2026-03-16 | $9.160 | $8.885 | $9.435 |
| 2026-03-17 | $9.311 | $9.031 | $9.590 |
| 2026-03-18 | $9.218 | $8.942 | $9.495 |
| 2026-03-19 | $9.068 | $8.796 | $9.340 |
| 2026-03-20 | $9.122 | $8.848 | $9.395 |
| 2026-03-21 | $9.272 | $8.994 | $9.550 |
| 2026-03-22 | $9.121 | $8.848 | $9.395 |
| 2026-03-23 | $9.271 | $8.993 | $9.549 |
| 2026-03-24 | $9.218 | $8.942 | $9.495 |
| 2026-03-25 | $9.370 | $9.089 | $9.651 |
| 2026-03-26 | $9.467 | $9.183 | $9.751 |
| 2026-03-27 | $9.529 | $9.243 | $9.815 |
| 2026-03-28 | $9.520 | $9.234 | $9.806 |
| 2026-03-29 | $9.573 | $9.286 | $9.860 |
| 2026-03-30 | $9.418 | $9.135 | $9.700 |
| 2026-03-31 | $9.564 | $9.277 | $9.851 |
| 2026 April | |||
| 2026-04-01 | $9.721 | $9.430 | $10.01 |
| 2026-04-02 | $9.881 | $9.585 | $10.18 |
| 2026-04-03 | $9.908 | $9.611 | $10.21 |
| 2026-04-04 | $9.872 | $9.576 | $10.17 |
| 2026-04-05 | $10.03 | $9.733 | $10.34 |
| 2026-04-06 | $9.872 | $9.575 | $10.17 |
| 2026-04-07 | $9.998 | $9.698 | $10.30 |
| 2026-04-08 | $10.02 | $9.716 | $10.32 |
| 2026-04-09 | $10.10 | $9.795 | $10.40 |
| 2026-04-10 | $9.934 | $9.636 | $10.23 |
| 2026-04-11 | $9.925 | $9.627 | $10.22 |
| 2026-04-12 | $9.796 | $9.502 | $10.09 |
| 2026-04-13 | $9.637 | $9.348 | $9.926 |
| 2026-04-14 | $9.590 | $9.302 | $9.878 |
| 2026-04-15 | $9.434 | $9.151 | $9.717 |
| 2026-04-16 | $9.590 | $9.302 | $9.877 |
| 2026-04-17 | $9.434 | $9.151 | $9.717 |
| 2026-04-18 | $9.589 | $9.301 | $9.877 |
| 2026-04-19 | $9.747 | $9.454 | $10.04 |
| 2026-04-20 | $9.907 | $9.610 | $10.20 |
| 2026-04-21 | $10.07 | $9.768 | $10.37 |
| 2026-04-22 | $10.16 | $9.854 | $10.46 |
| 2026-04-23 | $9.993 | $9.694 | $10.29 |
| 2026-04-24 | $10.16 | $9.853 | $10.46 |
| 2026-04-25 | $10.20 | $9.898 | $10.51 |
| 2026-04-26 | $10.37 | $10.06 | $10.68 |
| 2026-04-27 | $10.54 | $10.23 | $10.86 |
| 2026-04-28 | $10.61 | $10.29 | $10.92 |
| 2026-04-29 | $10.78 | $10.46 | $11.10 |
| 2026-04-30 | $10.96 | $10.63 | $11.29 |
| 2026 May | |||
| 2026-05-01 | $10.78 | $10.46 | $11.10 |
| 2026-05-02 | $10.61 | $10.29 | $10.92 |
| 2026-05-03 | $10.78 | $10.46 | $11.10 |
| 2026-05-04 | $10.60 | $10.29 | $10.92 |
| 2026-05-05 | $10.78 | $10.46 | $11.10 |
| 2026-05-06 | $10.60 | $10.29 | $10.92 |
| 2026-05-07 | $10.78 | $10.45 | $11.10 |
| 2026-05-08 | $10.60 | $10.29 | $10.92 |
| 2026-05-09 | $10.43 | $10.12 | $10.74 |
| 2026-05-10 | $10.60 | $10.28 | $10.92 |
| 2026-05-11 | $10.78 | $10.45 | $11.10 |
| 2026-05-12 | $10.60 | $10.28 | $10.92 |
| 2026-05-13 | $10.78 | $10.45 | $11.10 |
| 2026-05-14 | $10.64 | $10.32 | $10.95 |
| 2026-05-15 | $10.75 | $10.43 | $11.07 |
| 2026-05-16 | $10.93 | $10.60 | $11.26 |
| 2026-05-17 | $10.87 | $10.54 | $11.19 |
| 2026-05-18 | $10.74 | $10.42 | $11.06 |
| 2026-05-19 | $10.69 | $10.37 | $11.01 |
| 2026-05-20 | $10.53 | $10.21 | $10.84 |
| 2026-05-21 | $10.69 | $10.37 | $11.01 |
| 2026-05-22 | $10.73 | $10.41 | $11.06 |
| 2026-05-23 | $10.91 | $10.58 | $11.24 |
| 2026-05-24 | $10.85 | $10.52 | $11.17 |
| 2026-05-25 | $10.67 | $10.35 | $10.99 |
| 2026-05-26 | $10.66 | $10.34 | $10.98 |
| 2026-05-27 | $10.49 | $10.17 | $10.80 |
| 2026-05-28 | $10.44 | $10.13 | $10.76 |
| 2026-05-29 | $10.27 | $9.964 | $10.58 |
| 2026-05-30 | $10.44 | $10.13 | $10.75 |
| 2026-05-31 | $10.30 | $9.989 | $10.61 |
| 2026 June | |||
| 2026-06-01 | $10.47 | $10.15 | $10.78 |
| 2026-06-02 | $10.41 | $10.10 | $10.72 |
| 2026-06-03 | $10.44 | $10.13 | $10.76 |
| 2026-06-04 | $10.41 | $10.10 | $10.72 |
| 2026-06-05 | $10.51 | $10.19 | $10.82 |
| 2026-06-06 | $10.68 | $10.36 | $11.00 |
| 2026-06-07 | $10.51 | $10.19 | $10.82 |
| 2026-06-08 | $10.68 | $10.36 | $11.00 |
| 2026-06-09 | $10.51 | $10.19 | $10.82 |
| 2026-06-10 | $10.34 | $10.03 | $10.65 |
| 2026-06-11 | $10.32 | $10.01 | $10.63 |
| 2026-06-12 | $10.16 | $9.852 | $10.46 |
| 2026-06-13 | $10.28 | $9.973 | $10.59 |
| 2026-06-14 | $10.16 | $9.859 | $10.47 |
| 2026-06-15 | $10.01 | $9.712 | $10.31 |
| 2026-06-16 | $10.15 | $9.842 | $10.45 |
| 2026-06-17 | $9.981 | $9.682 | $10.28 |
| 2026-06-18 | $10.09 | $9.792 | $10.40 |
| 2026-06-19 | $9.930 | $9.633 | $10.23 |
| 2026-06-20 | $9.929 | $9.632 | $10.23 |
| 2026-06-21 | $10.09 | $9.790 | $10.40 |
| 2026-06-22 | $10.26 | $9.951 | $10.57 |
| 2026-06-23 | $10.25 | $9.944 | $10.56 |
| 2026-06-24 | $10.42 | $10.11 | $10.73 |
| 2026-06-25 | $10.25 | $9.944 | $10.56 |
| 2026-06-26 | $10.25 | $9.944 | $10.56 |
| 2026-06-27 | $10.08 | $9.782 | $10.39 |
| 2026-06-28 | $10.25 | $9.943 | $10.56 |
| 2026-06-29 | $10.31 | $9.999 | $10.62 |
| 2026-06-30 | $10.39 | $10.08 | $10.70 |
| 2026 July | |||
| 2026-07-01 | $10.30 | $9.986 | $10.60 |
| 2026-07-02 | $10.46 | $10.15 | $10.78 |
| 2026-07-03 | $10.50 | $10.18 | $10.81 |
| 2026-07-04 | $10.50 | $10.18 | $10.81 |
| 2026-07-05 | $10.59 | $10.28 | $10.91 |
| 2026-07-06 | $10.77 | $10.45 | $11.09 |
| 2026-07-07 | $10.59 | $10.28 | $10.91 |
| 2026-07-08 | $10.42 | $10.11 | $10.73 |
| 2026-07-09 | $10.25 | $9.945 | $10.56 |
| 2026-07-10 | $10.14 | $9.835 | $10.44 |
| 2026-07-11 | $10.31 | $9.997 | $10.62 |
| 2026-07-12 | $10.48 | $10.16 | $10.79 |
| 2026-07-13 | $10.31 | $9.996 | $10.61 |
| 2026-07-14 | $10.33 | $10.02 | $10.64 |
| 2026-07-15 | $10.16 | $9.853 | $10.46 |
| 2026-07-16 | $9.993 | $9.693 | $10.29 |
| 2026-07-17 | $9.831 | $9.536 | $10.13 |
| 2026-07-18 | $9.802 | $9.508 | $10.10 |
| 2026-07-19 | $9.865 | $9.569 | $10.16 |
| 2026-07-20 | $10.03 | $9.726 | $10.33 |
| 2026-07-21 | $10.13 | $9.830 | $10.44 |
| 2026-07-22 | $10.30 | $9.992 | $10.61 |
| 2026-07-23 | $10.47 | $10.16 | $10.78 |
| 2026-07-24 | $10.63 | $10.32 | $10.95 |
| 2026-07-25 | $10.48 | $10.16 | $10.79 |
| 2026-07-26 | $10.65 | $10.33 | $10.97 |
| 2026-07-27 | $10.64 | $10.32 | $10.96 |
| 2026-07-28 | $10.46 | $10.15 | $10.78 |
| 2026-07-29 | $10.30 | $9.990 | $10.61 |
| 2026-07-30 | $10.35 | $10.04 | $10.67 |
| 2026-07-31 | $10.35 | $10.04 | $10.67 |
| 2026 August | |||
| 2026-08-01 | $10.19 | $9.881 | $10.49 |
| 2026-08-02 | $10.31 | $9.996 | $10.61 |
| 2026-08-03 | $10.16 | $9.852 | $10.46 |
| 2026-08-04 | $10.08 | $9.781 | $10.39 |
| 2026-08-05 | $9.919 | $9.622 | $10.22 |
| 2026-08-06 | $9.827 | $9.532 | $10.12 |
| 2026-08-07 | $9.989 | $9.689 | $10.29 |
| 2026-08-08 | $10.15 | $9.849 | $10.46 |
| 2026-08-09 | $10.32 | $10.01 | $10.63 |
| 2026-08-10 | $10.49 | $10.18 | $10.80 |
| 2026-08-11 | $10.44 | $10.12 | $10.75 |
| 2026-08-12 | $10.52 | $10.21 | $10.84 |
| 2026-08-13 | $10.62 | $10.30 | $10.93 |
| 2026-08-14 | $10.72 | $10.40 | $11.04 |
| 2026-08-15 | $10.54 | $10.23 | $10.86 |
| 2026-08-16 | $10.48 | $10.17 | $10.80 |
| 2026-08-17 | $10.53 | $10.21 | $10.85 |
| 2026-08-18 | $10.70 | $10.38 | $11.03 |
| 2026-08-19 | $10.53 | $10.21 | $10.85 |
| 2026-08-20 | $10.37 | $10.06 | $10.68 |
| 2026-08-21 | $10.20 | $9.895 | $10.51 |
| 2026-08-22 | $10.37 | $10.06 | $10.68 |
| 2026-08-23 | $10.20 | $9.895 | $10.51 |
| 2026-08-24 | $10.20 | $9.895 | $10.51 |
| 2026-08-25 | $10.04 | $9.734 | $10.34 |
| 2026-08-26 | $9.918 | $9.620 | $10.22 |
| 2026-08-27 | $9.902 | $9.605 | $10.20 |
| 2026-08-28 | $9.902 | $9.605 | $10.20 |
| 2026-08-29 | $9.925 | $9.628 | $10.22 |
| 2026-08-30 | $10.04 | $9.742 | $10.34 |
| 2026-08-31 | $10.21 | $9.902 | $10.51 |
| 2026 September | |||
| 2026-09-01 | $10.06 | $9.759 | $10.36 |
| 2026-09-02 | $9.960 | $9.662 | $10.26 |
| 2026-09-03 | $9.799 | $9.505 | $10.09 |
| 2026-09-04 | $9.960 | $9.661 | $10.26 |
| 2026-09-05 | $10.02 | $9.720 | $10.32 |
| 2026-09-06 | $9.858 | $9.562 | $10.15 |
| 2026-09-07 | $9.957 | $9.658 | $10.26 |
| 2026-09-08 | $9.873 | $9.577 | $10.17 |
| 2026-09-09 | $9.713 | $9.421 | $10.00 |
| 2026-09-10 | $9.872 | $9.576 | $10.17 |
| 2026-09-11 | $9.712 | $9.421 | $10.00 |
| 2026-09-12 | $9.872 | $9.576 | $10.17 |
| 2026-09-13 | $9.983 | $9.684 | $10.28 |
| 2026-09-14 | $9.872 | $9.576 | $10.17 |
| 2026-09-15 | $9.824 | $9.529 | $10.12 |
| 2026-09-16 | $9.665 | $9.375 | $9.955 |
| 2026-09-17 | $9.508 | $9.222 | $9.793 |
| 2026-09-18 | $9.482 | $9.197 | $9.766 |
| 2026-09-19 | $9.568 | $9.281 | $9.855 |
| 2026-09-20 | $9.542 | $9.256 | $9.828 |
| 2026-09-21 | $9.490 | $9.206 | $9.775 |
| 2026-09-22 | $9.490 | $9.206 | $9.775 |
| 2026-09-23 | $9.336 | $9.056 | $9.616 |
| 2026-09-24 | $9.185 | $8.909 | $9.460 |
| 2026-09-25 | $9.185 | $8.909 | $9.460 |
| 2026-09-26 | $9.336 | $9.056 | $9.616 |
| 2026-09-27 | $9.318 | $9.039 | $9.598 |
| 2026-09-28 | $9.205 | $8.929 | $9.481 |
| 2026-09-29 | $9.118 | $8.844 | $9.391 |
| 2026-09-30 | $9.268 | $8.990 | $9.546 |
| 2026 October | |||
| 2026-10-01 | $9.414 | $9.132 | $9.696 |
| 2026-10-02 | $9.336 | $9.056 | $9.617 |
| 2026-10-03 | $9.483 | $9.198 | $9.767 |
| 2026-10-04 | $9.329 | $9.049 | $9.609 |
| 2026-10-05 | $9.476 | $9.192 | $9.760 |
| 2026-10-06 | $9.398 | $9.116 | $9.680 |
| 2026-10-07 | $9.511 | $9.225 | $9.796 |
| 2026-10-08 | $9.667 | $9.377 | $9.957 |
| 2026-10-09 | $9.510 | $9.225 | $9.795 |
| 2026-10-10 | $9.667 | $9.377 | $9.957 |
| 2026-10-11 | $9.510 | $9.224 | $9.795 |
| 2026-10-12 | $9.355 | $9.074 | $9.636 |
| 2026-10-13 | $9.509 | $9.224 | $9.794 |
| 2026-10-14 | $9.355 | $9.074 | $9.635 |
| 2026-10-15 | $9.449 | $9.166 | $9.733 |
| 2026-10-16 | $9.605 | $9.317 | $9.893 |
| 2026-10-17 | $9.694 | $9.404 | $9.985 |
| 2026-10-18 | $9.542 | $9.256 | $9.828 |
| 2026-10-19 | $9.699 | $9.408 | $9.990 |
| 2026-10-20 | $9.592 | $9.304 | $9.880 |
| 2026-10-21 | $9.750 | $9.457 | $10.04 |
| 2026-10-22 | $9.591 | $9.304 | $9.879 |
| 2026-10-23 | $9.466 | $9.182 | $9.750 |
| 2026-10-24 | $9.350 | $9.070 | $9.631 |
| 2026-10-25 | $9.386 | $9.104 | $9.668 |
| 2026-10-26 | $9.540 | $9.254 | $9.827 |
| 2026-10-27 | $9.697 | $9.406 | $9.988 |
| 2026-10-28 | $9.680 | $9.389 | $9.970 |
| 2026-10-29 | $9.812 | $9.518 | $10.11 |
| 2026-10-30 | $9.697 | $9.406 | $9.988 |
| 2026-10-31 | $9.857 | $9.561 | $10.15 |
| 2026 November | |||
| 2026-11-01 | $9.857 | $9.561 | $10.15 |
| 2026-11-02 | $10.02 | $9.718 | $10.32 |
| 2026-11-03 | $9.966 | $9.667 | $10.27 |