Current 0HFN price: $232.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $283.85 | $275.34 | $292.37 |
| 2027-01-02 | $280.88 | $272.46 | $289.31 |
| 2027-01-03 | $277.95 | $269.61 | $286.29 |
| 2027-01-04 | $275.04 | $266.79 | $283.29 |
| 2027-01-05 | $277.25 | $268.93 | $285.56 |
| 2027-01-06 | $274.44 | $266.21 | $282.67 |
| 2027-01-07 | $275.75 | $267.47 | $284.02 |
| 2027-01-08 | $278.23 | $269.88 | $286.58 |
| 2027-01-09 | $275.32 | $267.06 | $283.58 |
| 2027-01-10 | $274.14 | $265.92 | $282.37 |
| 2027-01-11 | $275.18 | $266.92 | $283.43 |
| 2027-01-12 | $276.14 | $267.85 | $284.42 |
| 2027-01-13 | $279.09 | $270.72 | $287.47 |
| 2027-01-14 | $279.64 | $271.25 | $288.03 |
| 2027-01-15 | $277.08 | $268.77 | $285.39 |
| 2027-01-16 | $274.18 | $265.95 | $282.41 |
| 2027-01-17 | $277.11 | $268.80 | $285.43 |
| 2027-01-18 | $280.08 | $271.68 | $288.48 |
| 2027-01-19 | $278.59 | $270.23 | $286.95 |
| 2027-01-20 | $281.57 | $273.13 | $290.02 |
| 2027-01-21 | $278.63 | $270.27 | $286.99 |
| 2027-01-22 | $279.46 | $271.07 | $287.84 |
| 2027-01-23 | $280.56 | $272.14 | $288.97 |
| 2027-01-24 | $281.18 | $272.74 | $289.61 |
| 2027-01-25 | $278.24 | $269.89 | $286.58 |
| 2027-01-26 | $275.33 | $267.07 | $283.59 |
| 2027-01-27 | $278.27 | $269.93 | $286.62 |
| 2027-01-28 | $280.50 | $272.08 | $288.91 |
| 2027-01-29 | $278.51 | $270.16 | $286.87 |
| 2027-01-30 | $281.49 | $273.05 | $289.94 |
| 2027-01-31 | $281.36 | $272.92 | $289.80 |
| 2027 February | |||
| 2027-02-01 | $281.25 | $272.81 | $289.68 |
| 2027-02-02 | $283.35 | $274.85 | $291.85 |
| 2027-02-03 | $286.38 | $277.79 | $294.97 |
| 2027-02-04 | $289.45 | $280.76 | $298.13 |
| 2027-02-05 | $290.62 | $281.90 | $299.34 |
| 2027-02-06 | $289.59 | $280.90 | $298.27 |
| 2027-02-07 | $290.69 | $281.97 | $299.41 |
| 2027-02-08 | $291.93 | $283.18 | $300.69 |
| 2027-02-09 | $295.06 | $286.21 | $303.91 |
| 2027-02-10 | $291.97 | $283.21 | $300.73 |
| 2027-02-11 | $295.10 | $286.25 | $303.95 |
| 2027-02-12 | $296.04 | $287.16 | $304.93 |
| 2027-02-13 | $299.21 | $290.24 | $308.19 |
| 2027-02-14 | $299.65 | $290.66 | $308.64 |
| 2027-02-15 | $297.73 | $288.80 | $306.66 |
| 2027-02-16 | $296.86 | $287.96 | $305.77 |
| 2027-02-17 | $293.76 | $284.95 | $302.57 |
| 2027-02-18 | $293.35 | $284.55 | $302.15 |
| 2027-02-19 | $291.22 | $282.48 | $299.95 |
| 2027-02-20 | $294.28 | $285.45 | $303.11 |
| 2027-02-21 | $291.61 | $282.86 | $300.36 |
| 2027-02-22 | $291.11 | $282.37 | $299.84 |
| 2027-02-23 | $290.34 | $281.63 | $299.05 |
| 2027-02-24 | $292.55 | $283.77 | $301.32 |
| 2027-02-25 | $295.68 | $286.81 | $304.55 |
| 2027-02-26 | $294.78 | $285.93 | $303.62 |
| 2027-02-27 | $291.85 | $283.10 | $300.61 |
| 2027-02-28 | $294.43 | $285.59 | $303.26 |
| 2027 March | |||
| 2027-03-01 | $291.35 | $282.61 | $300.09 |
| 2027-03-02 | $288.88 | $280.21 | $297.54 |
| 2027-03-03 | $291.97 | $283.21 | $300.73 |
| 2027-03-04 | $291.38 | $282.64 | $300.13 |
| 2027-03-05 | $288.34 | $279.69 | $296.99 |
| 2027-03-06 | $291.42 | $282.68 | $300.17 |
| 2027-03-07 | $289.43 | $280.75 | $298.12 |
| 2027-03-08 | $292.53 | $283.75 | $301.31 |
| 2027-03-09 | $294.24 | $285.41 | $303.06 |
| 2027-03-10 | $291.16 | $282.43 | $299.90 |
| 2027-03-11 | $294.04 | $285.22 | $302.86 |
| 2027-03-12 | $290.97 | $282.24 | $299.70 |
| 2027-03-13 | $294.08 | $285.26 | $302.90 |
| 2027-03-14 | $297.23 | $288.31 | $306.15 |
| 2027-03-15 | $300.41 | $291.40 | $309.42 |
| 2027-03-16 | $303.63 | $294.52 | $312.73 |
| 2027-03-17 | $306.35 | $297.16 | $315.54 |
| 2027-03-18 | $303.15 | $294.05 | $312.24 |
| 2027-03-19 | $299.98 | $290.98 | $308.98 |
| 2027-03-20 | $303.19 | $294.09 | $312.28 |
| 2027-03-21 | $301.18 | $292.14 | $310.22 |
| 2027-03-22 | $298.03 | $289.09 | $306.97 |
| 2027-03-23 | $299.36 | $290.38 | $308.34 |
| 2027-03-24 | $298.60 | $289.65 | $307.56 |
| 2027-03-25 | $301.80 | $292.75 | $310.85 |
| 2027-03-26 | $298.64 | $289.69 | $307.60 |
| 2027-03-27 | $295.52 | $286.66 | $304.39 |
| 2027-03-28 | $296.74 | $287.84 | $305.65 |
| 2027-03-29 | $296.51 | $287.61 | $305.40 |
| 2027-03-30 | $294.40 | $285.57 | $303.23 |
| 2027-03-31 | $291.32 | $282.58 | $300.06 |
| 2027 April | |||
| 2027-04-01 | $288.28 | $279.63 | $296.92 |
| 2027-04-02 | $285.88 | $277.31 | $294.46 |
| 2027-04-03 | $288.94 | $280.28 | $297.61 |
| 2027-04-04 | $287.39 | $278.77 | $296.02 |
| 2027-04-05 | $284.59 | $276.05 | $293.13 |
| 2027-04-06 | $282.40 | $273.93 | $290.88 |
| 2027-04-07 | $285.43 | $276.86 | $293.99 |
| 2027-04-08 | $282.44 | $273.97 | $290.92 |
| 2027-04-09 | $279.49 | $271.10 | $287.87 |
| 2027-04-10 | $282.48 | $274.01 | $290.95 |
| 2027-04-11 | $280.76 | $272.34 | $289.18 |
| 2027-04-12 | $283.77 | $275.25 | $292.28 |
| 2027-04-13 | $286.80 | $278.20 | $295.41 |
| 2027-04-14 | $289.87 | $281.18 | $298.57 |
| 2027-04-15 | $292.98 | $284.19 | $301.77 |
| 2027-04-16 | $294.39 | $285.56 | $303.23 |
| 2027-04-17 | $291.32 | $282.58 | $300.06 |
| 2027-04-18 | $288.27 | $279.62 | $296.92 |
| 2027-04-19 | $285.25 | $276.70 | $293.81 |
| 2027-04-20 | $288.31 | $279.66 | $296.96 |
| 2027-04-21 | $291.39 | $282.65 | $300.14 |
| 2027-04-22 | $288.35 | $279.70 | $297.00 |
| 2027-04-23 | $291.43 | $282.69 | $300.18 |
| 2027-04-24 | $294.55 | $285.72 | $303.39 |
| 2027-04-25 | $292.53 | $283.76 | $301.31 |
| 2027-04-26 | $289.48 | $280.79 | $298.16 |
| 2027-04-27 | $292.57 | $283.80 | $301.35 |
| 2027-04-28 | $294.05 | $285.23 | $302.87 |
| 2027-04-29 | $297.20 | $288.28 | $306.11 |
| 2027-04-30 | $298.70 | $289.74 | $307.66 |
| 2027 May | |||
| 2027-05-01 | $301.90 | $292.84 | $310.95 |
| 2027-05-02 | $305.13 | $295.98 | $314.28 |
| 2027-05-03 | $303.38 | $294.28 | $312.49 |
| 2027-05-04 | $300.80 | $291.77 | $309.82 |
| 2027-05-05 | $302.94 | $293.85 | $312.02 |
| 2027-05-06 | $299.77 | $290.78 | $308.76 |
| 2027-05-07 | $296.79 | $287.89 | $305.70 |
| 2027-05-08 | $295.87 | $286.99 | $304.74 |
| 2027-05-09 | $293.53 | $284.73 | $302.34 |
| 2027-05-10 | $296.67 | $287.77 | $305.57 |
| 2027-05-11 | $294.12 | $285.30 | $302.95 |
| 2027-05-12 | $297.27 | $288.35 | $306.19 |
| 2027-05-13 | $296.94 | $288.03 | $305.85 |
| 2027-05-14 | $298.96 | $289.99 | $307.93 |
| 2027-05-15 | $302.16 | $293.09 | $311.22 |
| 2027-05-16 | $299.00 | $290.03 | $307.97 |
| 2027-05-17 | $295.87 | $287.00 | $304.75 |
| 2027-05-18 | $295.26 | $286.41 | $304.12 |
| 2027-05-19 | $294.52 | $285.68 | $303.35 |
| 2027-05-20 | $297.67 | $288.74 | $306.60 |
| 2027-05-21 | $300.86 | $291.83 | $309.88 |
| 2027-05-22 | $304.08 | $294.95 | $313.20 |
| 2027-05-23 | $304.60 | $295.46 | $313.74 |
| 2027-05-24 | $301.42 | $292.37 | $310.46 |
| 2027-05-25 | $304.64 | $295.50 | $313.78 |
| 2027-05-26 | $307.90 | $298.67 | $317.14 |
| 2027-05-27 | $304.68 | $295.54 | $313.82 |
| 2027-05-28 | $305.92 | $296.74 | $315.09 |
| 2027-05-29 | $303.01 | $293.92 | $312.10 |
| 2027-05-30 | $306.25 | $297.06 | $315.44 |
| 2027-05-31 | $303.05 | $293.96 | $312.14 |
| 2027 June | |||
| 2027-06-01 | $306.29 | $297.10 | $315.48 |
| 2027-06-02 | $308.15 | $298.91 | $317.40 |
| 2027-06-03 | $311.45 | $302.11 | $320.80 |
| 2027-06-04 | $308.20 | $298.95 | $317.44 |
| 2027-06-05 | $310.88 | $301.56 | $320.21 |
| 2027-06-06 | $307.63 | $298.40 | $316.86 |
| 2027-06-07 | $304.42 | $295.28 | $313.55 |
| 2027-06-08 | $307.67 | $298.44 | $316.90 |
| 2027-06-09 | $304.46 | $295.32 | $313.59 |
| 2027-06-10 | $304.21 | $295.09 | $313.34 |
| 2027-06-11 | $306.58 | $297.39 | $315.78 |
| 2027-06-12 | $303.38 | $294.28 | $312.48 |
| 2027-06-13 | $301.78 | $292.73 | $310.84 |
| 2027-06-14 | $300.99 | $291.96 | $310.02 |
| 2027-06-15 | $297.85 | $288.91 | $306.78 |
| 2027-06-16 | $294.73 | $285.89 | $303.57 |
| 2027-06-17 | $291.65 | $282.90 | $300.40 |
| 2027-06-18 | $293.04 | $284.25 | $301.83 |
| 2027-06-19 | $296.18 | $287.29 | $305.06 |
| 2027-06-20 | $293.08 | $284.29 | $301.87 |
| 2027-06-21 | $296.22 | $287.33 | $305.10 |
| 2027-06-22 | $293.12 | $284.32 | $301.91 |
| 2027-06-23 | $296.26 | $287.37 | $305.14 |
| 2027-06-24 | $295.90 | $287.02 | $304.77 |
| 2027-06-25 | $296.93 | $288.02 | $305.83 |
| 2027-06-26 | $299.79 | $290.79 | $308.78 |
| 2027-06-27 | $297.21 | $288.30 | $306.13 |
| 2027-06-28 | $297.40 | $288.48 | $306.32 |
| 2027-06-29 | $295.85 | $286.98 | $304.73 |
| 2027-06-30 | $292.94 | $284.15 | $301.73 |
| 2027 July | |||
| 2027-07-01 | $291.60 | $282.85 | $300.34 |
| 2027-07-02 | $290.46 | $281.74 | $299.17 |
| 2027-07-03 | $289.73 | $281.03 | $298.42 |
| 2027-07-04 | $291.31 | $282.57 | $300.05 |
| 2027-07-05 | $294.43 | $285.59 | $303.26 |
| 2027-07-06 | $292.12 | $283.35 | $300.88 |
| 2027-07-07 | $291.88 | $283.12 | $300.63 |
| 2027-07-08 | $293.23 | $284.43 | $302.03 |
| 2027-07-09 | $290.16 | $281.46 | $298.87 |
| 2027-07-10 | $290.73 | $282.00 | $299.45 |
| 2027-07-11 | $288.68 | $280.02 | $297.34 |
| 2027-07-12 | $285.88 | $277.30 | $294.46 |
| 2027-07-13 | $286.54 | $277.95 | $295.14 |
| 2027-07-14 | $285.89 | $277.31 | $294.47 |
| 2027-07-15 | $288.95 | $280.28 | $297.62 |
| 2027-07-16 | $286.99 | $278.38 | $295.60 |
| 2027-07-17 | $287.35 | $278.73 | $295.97 |
| 2027-07-18 | $284.34 | $275.81 | $292.87 |
| 2027-07-19 | $286.45 | $277.86 | $295.04 |
| 2027-07-20 | $283.45 | $274.95 | $291.96 |
| 2027-07-21 | $286.49 | $277.89 | $295.08 |
| 2027-07-22 | $287.28 | $278.66 | $295.90 |
| 2027-07-23 | $290.35 | $281.64 | $299.06 |
| 2027-07-24 | $289.51 | $280.82 | $298.19 |
| 2027-07-25 | $286.82 | $278.22 | $295.43 |
| 2027-07-26 | $283.83 | $275.31 | $292.34 |
| 2027-07-27 | $280.86 | $272.43 | $289.28 |
| 2027-07-28 | $282.59 | $274.11 | $291.06 |
| 2027-07-29 | $285.61 | $277.04 | $294.18 |
| 2027-07-30 | $282.62 | $274.14 | $291.10 |
| 2027-07-31 | $279.67 | $271.28 | $288.06 |
| 2027 August | |||
| 2027-08-01 | $277.42 | $269.09 | $285.74 |
| 2027-08-02 | $274.52 | $266.28 | $282.75 |
| 2027-08-03 | $272.86 | $264.67 | $281.04 |
| 2027-08-04 | $274.18 | $265.96 | $282.41 |
| 2027-08-05 | $271.32 | $263.18 | $279.46 |
| 2027-08-06 | $269.17 | $261.10 | $277.25 |
| 2027-08-07 | $270.68 | $262.56 | $278.80 |
| 2027-08-08 | $273.57 | $265.37 | $281.78 |
| 2027-08-09 | $276.50 | $268.21 | $284.80 |
| 2027-08-10 | $279.46 | $271.08 | $287.85 |
| 2027-08-11 | $278.87 | $270.50 | $287.23 |
| 2027-08-12 | $280.43 | $272.01 | $288.84 |
| 2027-08-13 | $282.06 | $273.60 | $290.52 |
| 2027-08-14 | $281.72 | $273.27 | $290.17 |
| 2027-08-15 | $284.26 | $275.73 | $292.79 |
| 2027-08-16 | $287.30 | $278.68 | $295.92 |
| 2027-08-17 | $290.38 | $281.67 | $299.09 |
| 2027-08-18 | $293.49 | $284.68 | $302.29 |
| 2027-08-19 | $296.63 | $287.73 | $305.53 |
| 2027-08-20 | $294.67 | $285.83 | $303.51 |
| 2027-08-21 | $294.68 | $285.84 | $303.52 |
| 2027-08-22 | $293.94 | $285.12 | $302.76 |
| 2027-08-23 | $294.69 | $285.85 | $303.53 |
| 2027-08-24 | $294.48 | $285.64 | $303.31 |
| 2027-08-25 | $295.28 | $286.42 | $304.14 |
| 2027-08-26 | $298.44 | $289.49 | $307.40 |
| 2027-08-27 | $295.32 | $286.46 | $304.18 |
| 2027-08-28 | $295.65 | $286.78 | $304.52 |
| 2027-08-29 | $295.28 | $286.42 | $304.14 |
| 2027-08-30 | $293.54 | $284.73 | $302.34 |
| 2027-08-31 | $295.42 | $286.55 | $304.28 |
| 2027 September | |||
| 2027-09-01 | $293.62 | $284.82 | $302.43 |
| 2027-09-02 | $296.77 | $287.86 | $305.67 |
| 2027-09-03 | $298.81 | $289.85 | $307.78 |
| 2027-09-04 | $302.01 | $292.95 | $311.07 |
| 2027-09-05 | $303.58 | $294.47 | $312.69 |
| 2027-09-06 | $305.26 | $296.10 | $314.42 |
| 2027-09-07 | $308.53 | $299.27 | $317.78 |
| 2027-09-08 | $308.36 | $299.11 | $317.61 |
| 2027-09-09 | $305.14 | $295.98 | $314.29 |
| 2027-09-10 | $303.44 | $294.34 | $312.55 |
| 2027-09-11 | $302.09 | $293.02 | $311.15 |
| 2027-09-12 | $305.32 | $296.16 | $314.48 |
| 2027-09-13 | $307.08 | $297.87 | $316.29 |
| 2027-09-14 | $310.23 | $300.92 | $319.54 |
| 2027-09-15 | $308.57 | $299.31 | $317.83 |
| 2027-09-16 | $305.34 | $296.18 | $314.50 |
| 2027-09-17 | $302.15 | $293.08 | $311.21 |
| 2027-09-18 | $298.99 | $290.02 | $307.96 |
| 2027-09-19 | $302.19 | $293.12 | $311.26 |
| 2027-09-20 | $305.13 | $295.97 | $314.28 |
| 2027-09-21 | $303.59 | $294.48 | $312.70 |
| 2027-09-22 | $306.84 | $297.64 | $316.05 |
| 2027-09-23 | $303.95 | $294.83 | $313.07 |
| 2027-09-24 | $306.19 | $297.00 | $315.37 |
| 2027-09-25 | $304.21 | $295.08 | $313.33 |
| 2027-09-26 | $301.02 | $291.99 | $310.05 |
| 2027-09-27 | $304.25 | $295.12 | $313.37 |
| 2027-09-28 | $306.31 | $297.12 | $315.50 |
| 2027-09-29 | $309.59 | $300.30 | $318.88 |
| 2027-09-30 | $312.55 | $303.17 | $321.92 |
| 2027 October | |||
| 2027-10-01 | $315.89 | $306.42 | $325.37 |
| 2027-10-02 | $312.59 | $303.21 | $321.97 |
| 2027-10-03 | $309.32 | $300.04 | $318.60 |
| 2027-10-04 | $307.67 | $298.44 | $316.90 |
| 2027-10-05 | $310.58 | $301.26 | $319.89 |
| 2027-10-06 | $307.33 | $298.11 | $316.55 |
| 2027-10-07 | $305.45 | $296.28 | $314.61 |
| 2027-10-08 | $302.25 | $293.19 | $311.32 |
| 2027-10-09 | $305.49 | $296.32 | $314.65 |
| 2027-10-10 | $304.58 | $295.45 | $313.72 |
| 2027-10-11 | $303.31 | $294.21 | $312.41 |
| 2027-10-12 | $306.15 | $296.96 | $315.33 |
| 2027-10-13 | $307.88 | $298.65 | $317.12 |
| 2027-10-14 | $308.86 | $299.60 | $318.13 |
| 2027-10-15 | $305.63 | $296.47 | $314.80 |
| 2027-10-16 | $303.05 | $293.96 | $312.15 |
| 2027-10-17 | $303.70 | $294.59 | $312.81 |
| 2027-10-18 | $305.15 | $296.00 | $314.30 |
| 2027-10-19 | $304.26 | $295.14 | $313.39 |
| 2027-10-20 | $307.52 | $298.30 | $316.75 |
| 2027-10-21 | $310.81 | $301.49 | $320.14 |
| 2027-10-22 | $307.56 | $298.34 | $316.79 |
| 2027-10-23 | $304.73 | $295.59 | $313.87 |
| 2027-10-24 | $302.37 | $293.30 | $311.44 |
| 2027-10-25 | $299.21 | $290.23 | $308.18 |
| 2027-10-26 | $302.41 | $293.34 | $311.48 |
| 2027-10-27 | $305.64 | $296.48 | $314.81 |
| 2027-10-28 | $308.92 | $299.65 | $318.18 |
| 2027-10-29 | $305.69 | $296.52 | $314.86 |
| 2027-10-30 | $303.15 | $294.05 | $312.24 |
| 2027-10-31 | $306.39 | $297.20 | $315.58 |
| 2027 November | |||
| 2027-11-01 | $309.67 | $300.38 | $318.96 |
| 2027-11-02 | $306.43 | $297.24 | $315.63 |
| 2027-11-03 | $309.71 | $300.42 | $319.00 |