Current 0HFN price: $232.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $335.95 | $325.88 | $346.03 |
| 2028-01-02 | $332.45 | $322.47 | $342.42 |
| 2028-01-03 | $332.85 | $322.86 | $342.83 |
| 2028-01-04 | $336.41 | $326.31 | $346.50 |
| 2028-01-05 | $332.89 | $322.91 | $342.88 |
| 2028-01-06 | $329.42 | $319.54 | $339.30 |
| 2028-01-07 | $330.62 | $320.70 | $340.54 |
| 2028-01-08 | $332.49 | $322.52 | $342.47 |
| 2028-01-09 | $336.05 | $325.97 | $346.13 |
| 2028-01-10 | $332.54 | $322.56 | $342.52 |
| 2028-01-11 | $329.07 | $319.20 | $338.94 |
| 2028-01-12 | $330.33 | $320.42 | $340.24 |
| 2028-01-13 | $329.36 | $319.47 | $339.24 |
| 2028-01-14 | $330.69 | $320.77 | $340.61 |
| 2028-01-15 | $327.23 | $317.42 | $337.05 |
| 2028-01-16 | $329.73 | $319.84 | $339.62 |
| 2028-01-17 | $326.36 | $316.57 | $336.15 |
| 2028-01-18 | $323.74 | $314.03 | $333.45 |
| 2028-01-19 | $327.21 | $317.39 | $337.02 |
| 2028-01-20 | $330.71 | $320.78 | $340.63 |
| 2028-01-21 | $330.15 | $320.24 | $340.05 |
| 2028-01-22 | $333.68 | $323.67 | $343.69 |
| 2028-01-23 | $335.12 | $325.07 | $345.17 |
| 2028-01-24 | $338.71 | $328.54 | $348.87 |
| 2028-01-25 | $338.81 | $328.64 | $348.97 |
| 2028-01-26 | $341.28 | $331.04 | $351.52 |
| 2028-01-27 | $344.93 | $334.58 | $355.28 |
| 2028-01-28 | $341.33 | $331.09 | $351.57 |
| 2028-01-29 | $337.77 | $327.63 | $347.90 |
| 2028-01-30 | $341.38 | $331.14 | $351.62 |
| 2028-01-31 | $337.82 | $327.68 | $347.95 |
| 2028 February | |||
| 2028-02-01 | $339.72 | $329.53 | $349.91 |
| 2028-02-02 | $336.18 | $326.09 | $346.26 |
| 2028-02-03 | $332.67 | $322.69 | $342.65 |
| 2028-02-04 | $335.08 | $325.03 | $345.14 |
| 2028-02-05 | $338.67 | $328.51 | $348.83 |
| 2028-02-06 | $338.79 | $328.62 | $348.95 |
| 2028-02-07 | $340.32 | $330.12 | $350.53 |
| 2028-02-08 | $337.81 | $327.68 | $347.95 |
| 2028-02-09 | $334.29 | $324.26 | $344.32 |
| 2028-02-10 | $330.80 | $320.87 | $340.72 |
| 2028-02-11 | $327.35 | $317.52 | $337.17 |
| 2028-02-12 | $330.85 | $320.92 | $340.77 |
| 2028-02-13 | $327.39 | $317.57 | $337.22 |
| 2028-02-14 | $330.90 | $320.97 | $340.82 |
| 2028-02-15 | $334.44 | $324.40 | $344.47 |
| 2028-02-16 | $335.83 | $325.75 | $345.90 |
| 2028-02-17 | $339.42 | $329.24 | $349.60 |
| 2028-02-18 | $343.05 | $332.76 | $353.34 |
| 2028-02-19 | $346.72 | $336.32 | $357.12 |
| 2028-02-20 | $345.95 | $335.57 | $356.33 |
| 2028-02-21 | $348.90 | $338.43 | $359.37 |
| 2028-02-22 | $350.45 | $339.94 | $360.97 |
| 2028-02-23 | $350.10 | $339.60 | $360.61 |
| 2028-02-24 | $350.35 | $339.84 | $360.86 |
| 2028-02-25 | $354.10 | $343.48 | $364.72 |
| 2028-02-26 | $350.40 | $339.89 | $360.92 |
| 2028-02-27 | $354.15 | $343.53 | $364.78 |
| 2028-02-28 | $353.34 | $342.74 | $363.94 |
| 2028-02-29 | $353.88 | $343.26 | $364.49 |
| 2028 March | |||
| 2028-03-01 | $357.66 | $346.93 | $368.39 |
| 2028-03-02 | $353.93 | $343.31 | $364.55 |
| 2028-03-03 | $354.44 | $343.81 | $365.08 |
| 2028-03-04 | $353.75 | $343.14 | $364.36 |
| 2028-03-05 | $350.55 | $340.04 | $361.07 |
| 2028-03-06 | $351.49 | $340.94 | $362.03 |
| 2028-03-07 | $354.17 | $343.55 | $364.80 |
| 2028-03-08 | $357.96 | $347.22 | $368.70 |
| 2028-03-09 | $357.68 | $346.95 | $368.41 |
| 2028-03-10 | $356.00 | $345.32 | $366.68 |
| 2028-03-11 | $359.80 | $349.01 | $370.60 |
| 2028-03-12 | $361.84 | $350.99 | $372.70 |
| 2028-03-13 | $358.84 | $348.07 | $369.60 |
| 2028-03-14 | $362.68 | $351.80 | $373.56 |
| 2028-03-15 | $358.89 | $348.13 | $369.66 |
| 2028-03-16 | $362.43 | $351.56 | $373.31 |
| 2028-03-17 | $358.74 | $347.98 | $369.50 |
| 2028-03-18 | $362.58 | $351.70 | $373.46 |
| 2028-03-19 | $364.72 | $353.77 | $375.66 |
| 2028-03-20 | $360.91 | $350.08 | $371.74 |
| 2028-03-21 | $362.37 | $351.50 | $373.24 |
| 2028-03-22 | $358.59 | $347.83 | $369.35 |
| 2028-03-23 | $357.44 | $346.72 | $368.16 |
| 2028-03-24 | $361.26 | $350.43 | $372.10 |
| 2028-03-25 | $357.49 | $346.77 | $368.22 |
| 2028-03-26 | $358.54 | $347.78 | $369.29 |
| 2028-03-27 | $362.37 | $351.50 | $373.25 |
| 2028-03-28 | $362.96 | $352.07 | $373.85 |
| 2028-03-29 | $364.46 | $353.53 | $375.39 |
| 2028-03-30 | $368.20 | $357.15 | $379.24 |
| 2028-03-31 | $371.20 | $360.06 | $382.34 |
| 2028 April | |||
| 2028-04-01 | $367.33 | $356.31 | $378.35 |
| 2028-04-02 | $371.25 | $360.12 | $382.39 |
| 2028-04-03 | $367.38 | $356.36 | $378.40 |
| 2028-04-04 | $366.36 | $355.37 | $377.35 |
| 2028-04-05 | $363.48 | $352.57 | $374.38 |
| 2028-04-06 | $367.37 | $356.35 | $378.39 |
| 2028-04-07 | $369.52 | $358.44 | $380.61 |
| 2028-04-08 | $373.48 | $362.27 | $384.68 |
| 2028-04-09 | $369.58 | $358.49 | $380.67 |
| 2028-04-10 | $369.22 | $358.14 | $380.29 |
| 2028-04-11 | $371.84 | $360.68 | $382.99 |
| 2028-04-12 | $370.00 | $358.90 | $381.10 |
| 2028-04-13 | $366.14 | $355.15 | $377.12 |
| 2028-04-14 | $368.77 | $357.70 | $379.83 |
| 2028-04-15 | $364.92 | $353.97 | $375.87 |
| 2028-04-16 | $368.82 | $357.76 | $379.89 |
| 2028-04-17 | $372.77 | $361.58 | $383.95 |
| 2028-04-18 | $368.88 | $357.81 | $379.94 |
| 2028-04-19 | $366.54 | $355.54 | $377.54 |
| 2028-04-20 | $362.72 | $351.83 | $373.60 |
| 2028-04-21 | $359.48 | $348.70 | $370.27 |
| 2028-04-22 | $355.73 | $345.06 | $366.40 |
| 2028-04-23 | $352.02 | $341.46 | $362.58 |
| 2028-04-24 | $348.34 | $337.89 | $358.80 |
| 2028-04-25 | $349.85 | $339.36 | $360.35 |
| 2028-04-26 | $352.37 | $341.80 | $362.94 |
| 2028-04-27 | $356.14 | $345.45 | $366.82 |
| 2028-04-28 | $355.31 | $344.65 | $365.97 |
| 2028-04-29 | $359.12 | $348.34 | $369.89 |
| 2028-04-30 | $362.96 | $352.07 | $373.85 |
| 2028 May | |||
| 2028-05-01 | $359.17 | $348.39 | $369.94 |
| 2028-05-02 | $358.68 | $347.92 | $369.44 |
| 2028-05-03 | $357.24 | $346.52 | $367.96 |
| 2028-05-04 | $361.06 | $350.23 | $371.89 |
| 2028-05-05 | $361.43 | $350.59 | $372.27 |
| 2028-05-06 | $357.66 | $346.93 | $368.39 |
| 2028-05-07 | $354.12 | $343.49 | $364.74 |
| 2028-05-08 | $357.90 | $347.17 | $368.64 |
| 2028-05-09 | $361.73 | $350.88 | $372.58 |
| 2028-05-10 | $357.96 | $347.22 | $368.70 |
| 2028-05-11 | $355.95 | $345.27 | $366.63 |
| 2028-05-12 | $354.91 | $344.27 | $365.56 |
| 2028-05-13 | $355.31 | $344.65 | $365.97 |
| 2028-05-14 | $356.91 | $346.20 | $367.62 |
| 2028-05-15 | $356.12 | $345.44 | $366.80 |
| 2028-05-16 | $352.40 | $341.83 | $362.98 |
| 2028-05-17 | $348.73 | $338.26 | $359.19 |
| 2028-05-18 | $352.46 | $341.88 | $363.03 |
| 2028-05-19 | $356.23 | $345.54 | $366.91 |
| 2028-05-20 | $360.04 | $349.24 | $370.84 |
| 2028-05-21 | $356.28 | $345.59 | $366.97 |
| 2028-05-22 | $352.56 | $341.98 | $363.14 |
| 2028-05-23 | $351.62 | $341.07 | $362.17 |
| 2028-05-24 | $349.41 | $338.93 | $359.89 |
| 2028-05-25 | $347.99 | $337.55 | $358.43 |
| 2028-05-26 | $351.71 | $341.16 | $362.26 |
| 2028-05-27 | $355.48 | $344.81 | $366.14 |
| 2028-05-28 | $351.77 | $341.21 | $362.32 |
| 2028-05-29 | $355.53 | $344.86 | $366.19 |
| 2028-05-30 | $351.82 | $341.26 | $362.37 |
| 2028-05-31 | $355.58 | $344.91 | $366.25 |
| 2028 June | |||
| 2028-06-01 | $359.38 | $348.60 | $370.17 |
| 2028-06-02 | $356.60 | $345.91 | $367.30 |
| 2028-06-03 | $360.42 | $349.61 | $371.23 |
| 2028-06-04 | $357.79 | $347.05 | $368.52 |
| 2028-06-05 | $361.61 | $350.77 | $372.46 |
| 2028-06-06 | $362.24 | $351.37 | $373.11 |
| 2028-06-07 | $366.11 | $355.13 | $377.10 |
| 2028-06-08 | $362.29 | $351.42 | $373.16 |
| 2028-06-09 | $358.51 | $347.76 | $369.27 |
| 2028-06-10 | $354.77 | $344.13 | $365.41 |
| 2028-06-11 | $355.16 | $344.50 | $365.81 |
| 2028-06-12 | $356.47 | $345.78 | $367.17 |
| 2028-06-13 | $352.75 | $342.17 | $363.33 |
| 2028-06-14 | $351.10 | $340.56 | $361.63 |
| 2028-06-15 | $354.65 | $344.01 | $365.29 |
| 2028-06-16 | $358.45 | $347.69 | $369.20 |
| 2028-06-17 | $356.31 | $345.62 | $367.00 |
| 2028-06-18 | $353.10 | $342.51 | $363.70 |
| 2028-06-19 | $349.42 | $338.94 | $359.90 |
| 2028-06-20 | $345.77 | $335.40 | $356.15 |
| 2028-06-21 | $349.47 | $338.99 | $359.96 |
| 2028-06-22 | $353.21 | $342.61 | $363.81 |
| 2028-06-23 | $356.99 | $346.28 | $367.70 |
| 2028-06-24 | $360.81 | $349.98 | $371.63 |
| 2028-06-25 | $364.67 | $353.73 | $375.61 |
| 2028-06-26 | $368.57 | $357.51 | $379.62 |
| 2028-06-27 | $364.72 | $353.78 | $375.66 |
| 2028-06-28 | $360.91 | $350.09 | $371.74 |
| 2028-06-29 | $362.16 | $351.29 | $373.02 |
| 2028-06-30 | $358.87 | $348.10 | $369.63 |
| 2028 July | |||
| 2028-07-01 | $355.12 | $344.47 | $365.77 |
| 2028-07-02 | $358.92 | $348.15 | $369.69 |
| 2028-07-03 | $355.17 | $344.52 | $365.83 |
| 2028-07-04 | $355.18 | $344.53 | $365.84 |
| 2028-07-05 | $358.55 | $347.79 | $369.30 |
| 2028-07-06 | $354.81 | $344.16 | $365.45 |
| 2028-07-07 | $351.10 | $340.57 | $361.64 |
| 2028-07-08 | $347.44 | $337.01 | $357.86 |
| 2028-07-09 | $343.81 | $333.50 | $354.13 |
| 2028-07-10 | $340.22 | $330.02 | $350.43 |
| 2028-07-11 | $342.08 | $331.82 | $352.34 |
| 2028-07-12 | $344.54 | $334.21 | $354.88 |
| 2028-07-13 | $348.23 | $337.78 | $358.68 |
| 2028-07-14 | $345.83 | $335.46 | $356.21 |
| 2028-07-15 | $342.22 | $331.96 | $352.49 |
| 2028-07-16 | $338.65 | $328.49 | $348.81 |
| 2028-07-17 | $342.27 | $332.01 | $352.54 |
| 2028-07-18 | $345.94 | $335.56 | $356.31 |
| 2028-07-19 | $347.04 | $336.63 | $357.45 |
| 2028-07-20 | $343.42 | $333.12 | $353.72 |
| 2028-07-21 | $343.71 | $333.39 | $354.02 |
| 2028-07-22 | $340.12 | $329.91 | $350.32 |
| 2028-07-23 | $340.79 | $330.57 | $351.02 |
| 2028-07-24 | $337.24 | $327.12 | $347.35 |
| 2028-07-25 | $333.72 | $323.71 | $343.73 |
| 2028-07-26 | $330.23 | $320.33 | $340.14 |
| 2028-07-27 | $326.79 | $316.98 | $336.59 |
| 2028-07-28 | $330.28 | $320.37 | $340.19 |
| 2028-07-29 | $326.84 | $317.03 | $336.64 |
| 2028-07-30 | $330.33 | $320.42 | $340.24 |
| 2028-07-31 | $326.88 | $317.08 | $336.69 |
| 2028 August | |||
| 2028-08-01 | $330.38 | $320.47 | $340.29 |
| 2028-08-02 | $326.93 | $317.13 | $336.74 |
| 2028-08-03 | $323.52 | $313.82 | $333.23 |
| 2028-08-04 | $326.98 | $317.17 | $336.79 |
| 2028-08-05 | $323.64 | $313.93 | $333.35 |
| 2028-08-06 | $326.78 | $316.97 | $336.58 |
| 2028-08-07 | $330.27 | $320.37 | $340.18 |
| 2028-08-08 | $329.77 | $319.88 | $339.66 |
| 2028-08-09 | $329.42 | $319.54 | $339.31 |
| 2028-08-10 | $325.99 | $316.21 | $335.77 |
| 2028-08-11 | $322.58 | $312.91 | $332.26 |
| 2028-08-12 | $326.03 | $316.25 | $335.82 |
| 2028-08-13 | $326.09 | $316.31 | $335.87 |
| 2028-08-14 | $324.80 | $315.06 | $334.55 |
| 2028-08-15 | $323.21 | $313.51 | $332.91 |
| 2028-08-16 | $322.84 | $313.15 | $332.52 |
| 2028-08-17 | $326.29 | $316.50 | $336.08 |
| 2028-08-18 | $329.78 | $319.89 | $339.67 |
| 2028-08-19 | $333.31 | $323.31 | $343.31 |
| 2028-08-20 | $336.87 | $326.77 | $346.98 |
| 2028-08-21 | $340.48 | $330.26 | $350.69 |
| 2028-08-22 | $337.17 | $327.05 | $347.28 |
| 2028-08-23 | $340.78 | $330.55 | $351.00 |
| 2028-08-24 | $337.22 | $327.10 | $347.34 |
| 2028-08-25 | $334.87 | $324.83 | $344.92 |
| 2028-08-26 | $338.16 | $328.01 | $348.30 |
| 2028-08-27 | $336.23 | $326.14 | $346.32 |
| 2028-08-28 | $332.72 | $322.74 | $342.70 |
| 2028-08-29 | $333.99 | $323.97 | $344.01 |
| 2028-08-30 | $337.57 | $327.44 | $347.69 |
| 2028-08-31 | $341.18 | $330.94 | $351.41 |
| 2028 September | |||
| 2028-09-01 | $337.62 | $327.49 | $347.75 |
| 2028-09-02 | $334.09 | $324.07 | $344.12 |
| 2028-09-03 | $337.67 | $327.54 | $347.80 |
| 2028-09-04 | $341.28 | $331.04 | $351.52 |
| 2028-09-05 | $343.13 | $332.83 | $353.42 |
| 2028-09-06 | $340.80 | $330.57 | $351.02 |
| 2028-09-07 | $344.44 | $334.11 | $354.78 |
| 2028-09-08 | $345.71 | $335.34 | $356.08 |
| 2028-09-09 | $349.41 | $338.93 | $359.89 |
| 2028-09-10 | $345.76 | $335.39 | $356.13 |
| 2028-09-11 | $342.15 | $331.89 | $352.42 |
| 2028-09-12 | $341.97 | $331.71 | $352.23 |
| 2028-09-13 | $344.97 | $334.62 | $355.32 |
| 2028-09-14 | $345.57 | $335.21 | $355.94 |
| 2028-09-15 | $348.00 | $337.56 | $358.44 |
| 2028-09-16 | $344.37 | $334.04 | $354.70 |
| 2028-09-17 | $348.05 | $337.61 | $358.50 |
| 2028-09-18 | $350.93 | $340.40 | $361.46 |
| 2028-09-19 | $354.30 | $343.67 | $364.93 |
| 2028-09-20 | $354.32 | $343.69 | $364.95 |
| 2028-09-21 | $351.94 | $341.38 | $362.49 |
| 2028-09-22 | $353.34 | $342.74 | $363.94 |
| 2028-09-23 | $357.12 | $346.41 | $367.84 |
| 2028-09-24 | $360.94 | $350.12 | $371.77 |
| 2028-09-25 | $360.47 | $349.66 | $371.29 |
| 2028-09-26 | $360.00 | $349.20 | $370.80 |
| 2028-09-27 | $361.64 | $350.79 | $372.48 |
| 2028-09-28 | $358.82 | $348.06 | $369.59 |
| 2028-09-29 | $358.06 | $347.32 | $368.80 |
| 2028-09-30 | $358.49 | $347.73 | $369.24 |
| 2028 October | |||
| 2028-10-01 | $360.06 | $349.26 | $370.86 |
| 2028-10-02 | $356.30 | $345.61 | $366.99 |
| 2028-10-03 | $355.74 | $345.07 | $366.41 |
| 2028-10-04 | $359.54 | $348.76 | $370.33 |
| 2028-10-05 | $356.78 | $346.07 | $367.48 |
| 2028-10-06 | $353.05 | $342.46 | $363.65 |
| 2028-10-07 | $354.77 | $344.12 | $365.41 |
| 2028-10-08 | $351.07 | $340.53 | $361.60 |
| 2028-10-09 | $347.40 | $336.98 | $357.82 |
| 2028-10-10 | $351.12 | $340.58 | $361.65 |
| 2028-10-11 | $351.12 | $340.58 | $361.65 |
| 2028-10-12 | $351.53 | $340.98 | $362.07 |
| 2028-10-13 | $353.01 | $342.42 | $363.60 |
| 2028-10-14 | $353.93 | $343.32 | $364.55 |
| 2028-10-15 | $357.00 | $346.29 | $367.71 |
| 2028-10-16 | $353.27 | $342.67 | $363.87 |
| 2028-10-17 | $349.58 | $339.10 | $360.07 |
| 2028-10-18 | $349.58 | $339.10 | $360.07 |
| 2028-10-19 | $349.08 | $338.60 | $359.55 |
| 2028-10-20 | $352.81 | $342.23 | $363.39 |
| 2028-10-21 | $349.35 | $338.87 | $359.83 |
| 2028-10-22 | $347.89 | $337.46 | $358.33 |
| 2028-10-23 | $351.61 | $341.07 | $362.16 |
| 2028-10-24 | $351.47 | $340.93 | $362.02 |
| 2028-10-25 | $351.47 | $340.93 | $362.02 |
| 2028-10-26 | $351.76 | $341.20 | $362.31 |
| 2028-10-27 | $355.52 | $344.85 | $366.18 |
| 2028-10-28 | $359.32 | $348.54 | $370.10 |
| 2028-10-29 | $363.16 | $352.27 | $374.06 |
| 2028-10-30 | $360.82 | $350.00 | $371.65 |
| 2028-10-31 | $357.44 | $346.72 | $368.16 |
| 2028 November | |||
| 2028-11-01 | $357.44 | $346.72 | $368.16 |
| 2028-11-02 | $357.17 | $346.46 | $367.89 |