Current 0HFN price: $232.23
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $244.71 | $237.37 | $252.05 |
| 2026-01-02 | $242.15 | $234.89 | $249.42 |
| 2026-01-03 | $239.62 | $232.43 | $246.81 |
| 2026-01-04 | $242.18 | $234.92 | $249.45 |
| 2026-01-05 | $244.13 | $236.80 | $251.45 |
| 2026-01-06 | $246.74 | $239.34 | $254.14 |
| 2026-01-07 | $249.08 | $241.61 | $256.56 |
| 2026-01-08 | $250.17 | $242.67 | $257.68 |
| 2026-01-09 | $251.57 | $244.02 | $259.11 |
| 2026-01-10 | $252.20 | $244.64 | $259.77 |
| 2026-01-11 | $249.82 | $242.32 | $257.31 |
| 2026-01-12 | $252.02 | $244.46 | $259.58 |
| 2026-01-13 | $249.38 | $241.90 | $256.86 |
| 2026-01-14 | $246.77 | $239.37 | $254.18 |
| 2026-01-15 | $249.42 | $241.93 | $256.90 |
| 2026-01-16 | $252.08 | $244.52 | $259.65 |
| 2026-01-17 | $252.52 | $244.94 | $260.09 |
| 2026-01-18 | $253.19 | $245.60 | $260.79 |
| 2026-01-19 | $250.54 | $243.03 | $258.06 |
| 2026-01-20 | $248.40 | $240.95 | $255.85 |
| 2026-01-21 | $245.80 | $238.43 | $253.18 |
| 2026-01-22 | $246.75 | $239.35 | $254.16 |
| 2026-01-23 | $247.96 | $240.52 | $255.40 |
| 2026-01-24 | $250.61 | $243.09 | $258.13 |
| 2026-01-25 | $249.29 | $241.81 | $256.77 |
| 2026-01-26 | $246.76 | $239.36 | $254.16 |
| 2026-01-27 | $248.88 | $241.41 | $256.35 |
| 2026-01-28 | $250.17 | $242.66 | $257.67 |
| 2026-01-29 | $252.85 | $245.26 | $260.43 |
| 2026-01-30 | $254.18 | $246.56 | $261.81 |
| 2026-01-31 | $256.90 | $249.20 | $264.61 |
| 2026 February | |||
| 2026-02-01 | $254.91 | $247.26 | $262.56 |
| 2026-02-02 | $254.22 | $246.59 | $261.85 |
| 2026-02-03 | $256.94 | $249.23 | $264.65 |
| 2026-02-04 | $254.26 | $246.63 | $261.88 |
| 2026-02-05 | $256.60 | $248.90 | $264.29 |
| 2026-02-06 | $256.33 | $248.64 | $264.02 |
| 2026-02-07 | $257.86 | $250.12 | $265.60 |
| 2026-02-08 | $255.16 | $247.51 | $262.82 |
| 2026-02-09 | $253.41 | $245.80 | $261.01 |
| 2026-02-10 | $255.74 | $248.07 | $263.41 |
| 2026-02-11 | $253.07 | $245.48 | $260.66 |
| 2026-02-12 | $250.42 | $242.91 | $257.93 |
| 2026-02-13 | $251.99 | $244.43 | $259.55 |
| 2026-02-14 | $253.86 | $246.24 | $261.47 |
| 2026-02-15 | $256.57 | $248.88 | $264.27 |
| 2026-02-16 | $253.89 | $246.27 | $261.51 |
| 2026-02-17 | $251.24 | $243.70 | $258.77 |
| 2026-02-18 | $249.73 | $242.23 | $257.22 |
| 2026-02-19 | $252.40 | $244.83 | $259.97 |
| 2026-02-20 | $251.69 | $244.14 | $259.24 |
| 2026-02-21 | $249.06 | $241.59 | $256.53 |
| 2026-02-22 | $248.19 | $240.75 | $255.64 |
| 2026-02-23 | $248.08 | $240.64 | $255.52 |
| 2026-02-24 | $248.55 | $241.09 | $256.00 |
| 2026-02-25 | $251.14 | $243.60 | $258.67 |
| 2026-02-26 | $250.17 | $242.66 | $257.67 |
| 2026-02-27 | $252.85 | $245.26 | $260.43 |
| 2026-02-28 | $252.94 | $245.35 | $260.53 |
| 2026 March | |||
| 2026-03-01 | $255.65 | $247.98 | $263.32 |
| 2026-03-02 | $255.83 | $248.16 | $263.51 |
| 2026-03-03 | $256.45 | $248.75 | $264.14 |
| 2026-03-04 | $253.77 | $246.15 | $261.38 |
| 2026-03-05 | $251.11 | $243.58 | $258.65 |
| 2026-03-06 | $253.80 | $246.19 | $261.41 |
| 2026-03-07 | $256.52 | $248.82 | $264.21 |
| 2026-03-08 | $259.13 | $251.36 | $266.91 |
| 2026-03-09 | $261.91 | $254.05 | $269.76 |
| 2026-03-10 | $264.23 | $256.31 | $272.16 |
| 2026-03-11 | $261.47 | $253.63 | $269.31 |
| 2026-03-12 | $258.74 | $250.97 | $266.50 |
| 2026-03-13 | $258.32 | $250.57 | $266.07 |
| 2026-03-14 | $255.62 | $247.95 | $263.29 |
| 2026-03-15 | $253.68 | $246.07 | $261.29 |
| 2026-03-16 | $251.03 | $243.50 | $258.56 |
| 2026-03-17 | $249.05 | $241.58 | $256.52 |
| 2026-03-18 | $251.72 | $244.16 | $259.27 |
| 2026-03-19 | $253.23 | $245.63 | $260.82 |
| 2026-03-20 | $252.76 | $245.18 | $260.34 |
| 2026-03-21 | $252.73 | $245.15 | $260.31 |
| 2026-03-22 | $250.09 | $242.59 | $257.59 |
| 2026-03-23 | $250.30 | $242.79 | $257.81 |
| 2026-03-24 | $252.98 | $245.39 | $260.57 |
| 2026-03-25 | $252.59 | $245.01 | $260.16 |
| 2026-03-26 | $255.29 | $247.63 | $262.95 |
| 2026-03-27 | $258.02 | $250.28 | $265.76 |
| 2026-03-28 | $257.93 | $250.20 | $265.67 |
| 2026-03-29 | $260.69 | $252.87 | $268.51 |
| 2026-03-30 | $259.79 | $251.99 | $267.58 |
| 2026-03-31 | $262.57 | $254.69 | $270.45 |
| 2026 April | |||
| 2026-04-01 | $259.82 | $252.03 | $267.62 |
| 2026-04-02 | $257.11 | $249.39 | $264.82 |
| 2026-04-03 | $259.20 | $251.42 | $266.97 |
| 2026-04-04 | $261.06 | $253.23 | $268.89 |
| 2026-04-05 | $263.78 | $255.87 | $271.69 |
| 2026-04-06 | $266.60 | $258.60 | $274.60 |
| 2026-04-07 | $268.36 | $260.31 | $276.42 |
| 2026-04-08 | $271.24 | $263.10 | $279.37 |
| 2026-04-09 | $271.60 | $263.45 | $279.75 |
| 2026-04-10 | $272.00 | $263.84 | $280.16 |
| 2026-04-11 | $269.86 | $261.76 | $277.95 |
| 2026-04-12 | $270.21 | $262.10 | $278.31 |
| 2026-04-13 | $271.23 | $263.09 | $279.36 |
| 2026-04-14 | $273.07 | $264.88 | $281.26 |
| 2026-04-15 | $272.34 | $264.17 | $280.51 |
| 2026-04-16 | $275.26 | $267.00 | $283.52 |
| 2026-04-17 | $274.17 | $265.95 | $282.40 |
| 2026-04-18 | $275.90 | $267.62 | $284.17 |
| 2026-04-19 | $278.85 | $270.48 | $287.21 |
| 2026-04-20 | $275.93 | $267.65 | $284.21 |
| 2026-04-21 | $273.05 | $264.86 | $281.24 |
| 2026-04-22 | $275.12 | $266.87 | $283.37 |
| 2026-04-23 | $272.30 | $264.13 | $280.47 |
| 2026-04-24 | $275.22 | $266.96 | $283.47 |
| 2026-04-25 | $274.79 | $266.54 | $283.03 |
| 2026-04-26 | $274.95 | $266.70 | $283.20 |
| 2026-04-27 | $276.21 | $267.92 | $284.49 |
| 2026-04-28 | $273.87 | $265.65 | $282.08 |
| 2026-04-29 | $276.80 | $268.49 | $285.10 |
| 2026-04-30 | $279.76 | $271.37 | $288.15 |
| 2026 May | |||
| 2026-05-01 | $278.19 | $269.85 | $286.54 |
| 2026-05-02 | $280.62 | $272.20 | $289.04 |
| 2026-05-03 | $277.68 | $269.35 | $286.01 |
| 2026-05-04 | $274.78 | $266.53 | $283.02 |
| 2026-05-05 | $276.43 | $268.13 | $284.72 |
| 2026-05-06 | $279.39 | $271.00 | $287.77 |
| 2026-05-07 | $276.46 | $268.17 | $284.76 |
| 2026-05-08 | $273.57 | $265.37 | $281.78 |
| 2026-05-09 | $276.50 | $268.21 | $284.80 |
| 2026-05-10 | $278.04 | $269.70 | $286.38 |
| 2026-05-11 | $280.74 | $272.32 | $289.16 |
| 2026-05-12 | $280.51 | $272.10 | $288.93 |
| 2026-05-13 | $283.52 | $275.01 | $292.02 |
| 2026-05-14 | $285.13 | $276.57 | $293.68 |
| 2026-05-15 | $284.54 | $276.01 | $293.08 |
| 2026-05-16 | $287.59 | $278.96 | $296.22 |
| 2026-05-17 | $284.58 | $276.04 | $293.12 |
| 2026-05-18 | $281.70 | $273.25 | $290.16 |
| 2026-05-19 | $281.91 | $273.45 | $290.36 |
| 2026-05-20 | $278.96 | $270.59 | $287.33 |
| 2026-05-21 | $279.86 | $271.46 | $288.25 |
| 2026-05-22 | $282.85 | $274.37 | $291.34 |
| 2026-05-23 | $284.43 | $275.89 | $292.96 |
| 2026-05-24 | $281.45 | $273.01 | $289.90 |
| 2026-05-25 | $284.47 | $275.93 | $293.00 |
| 2026-05-26 | $281.49 | $273.05 | $289.94 |
| 2026-05-27 | $278.55 | $270.19 | $286.90 |
| 2026-05-28 | $275.63 | $267.37 | $283.90 |
| 2026-05-29 | $276.42 | $268.13 | $284.72 |
| 2026-05-30 | $273.53 | $265.33 | $281.74 |
| 2026-05-31 | $276.46 | $268.17 | $284.76 |
| 2026 June | |||
| 2026-06-01 | $275.60 | $267.33 | $283.86 |
| 2026-06-02 | $272.71 | $264.53 | $280.89 |
| 2026-06-03 | $275.63 | $267.36 | $283.90 |
| 2026-06-04 | $278.58 | $270.22 | $286.94 |
| 2026-06-05 | $280.57 | $272.15 | $288.99 |
| 2026-06-06 | $283.10 | $274.61 | $291.59 |
| 2026-06-07 | $280.14 | $271.73 | $288.54 |
| 2026-06-08 | $282.12 | $273.65 | $290.58 |
| 2026-06-09 | $282.55 | $274.07 | $291.02 |
| 2026-06-10 | $285.57 | $277.00 | $294.14 |
| 2026-06-11 | $283.47 | $274.96 | $291.97 |
| 2026-06-12 | $281.81 | $273.36 | $290.27 |
| 2026-06-13 | $278.87 | $270.50 | $287.23 |
| 2026-06-14 | $281.55 | $273.11 | $290.00 |
| 2026-06-15 | $284.57 | $276.03 | $293.10 |
| 2026-06-16 | $287.61 | $278.98 | $296.24 |
| 2026-06-17 | $284.60 | $276.07 | $293.14 |
| 2026-06-18 | $281.63 | $273.18 | $290.08 |
| 2026-06-19 | $284.64 | $276.10 | $293.18 |
| 2026-06-20 | $281.67 | $273.22 | $290.12 |
| 2026-06-21 | $284.68 | $276.14 | $293.22 |
| 2026-06-22 | $287.73 | $279.10 | $296.36 |
| 2026-06-23 | $284.75 | $276.20 | $293.29 |
| 2026-06-24 | $281.77 | $273.31 | $290.22 |
| 2026-06-25 | $284.78 | $276.24 | $293.33 |
| 2026-06-26 | $281.81 | $273.35 | $290.26 |
| 2026-06-27 | $278.86 | $270.49 | $287.22 |
| 2026-06-28 | $275.94 | $267.66 | $284.22 |
| 2026-06-29 | $278.90 | $270.53 | $287.26 |
| 2026-06-30 | $276.87 | $268.56 | $285.17 |
| 2026 July | |||
| 2026-07-01 | $275.71 | $267.44 | $283.99 |
| 2026-07-02 | $272.83 | $264.65 | $281.02 |
| 2026-07-03 | $272.29 | $264.12 | $280.46 |
| 2026-07-04 | $275.21 | $266.95 | $283.46 |
| 2026-07-05 | $278.15 | $269.81 | $286.50 |
| 2026-07-06 | $278.48 | $270.12 | $286.83 |
| 2026-07-07 | $281.46 | $273.01 | $289.90 |
| 2026-07-08 | $278.52 | $270.16 | $286.87 |
| 2026-07-09 | $281.35 | $272.90 | $289.79 |
| 2026-07-10 | $284.36 | $275.83 | $292.89 |
| 2026-07-11 | $285.53 | $276.96 | $294.09 |
| 2026-07-12 | $288.58 | $279.92 | $297.24 |
| 2026-07-13 | $288.52 | $279.86 | $297.17 |
| 2026-07-14 | $285.50 | $276.94 | $294.07 |
| 2026-07-15 | $284.70 | $276.16 | $293.24 |
| 2026-07-16 | $282.43 | $273.96 | $290.90 |
| 2026-07-17 | $279.48 | $271.09 | $287.86 |
| 2026-07-18 | $276.56 | $268.26 | $284.85 |
| 2026-07-19 | $277.01 | $268.70 | $285.32 |
| 2026-07-20 | $275.97 | $267.69 | $284.24 |
| 2026-07-21 | $273.08 | $264.89 | $281.27 |
| 2026-07-22 | $273.99 | $265.77 | $282.21 |
| 2026-07-23 | $272.60 | $264.42 | $280.78 |
| 2026-07-24 | $274.57 | $266.33 | $282.81 |
| 2026-07-25 | $277.51 | $269.18 | $285.83 |
| 2026-07-26 | $280.48 | $272.07 | $288.89 |
| 2026-07-27 | $277.55 | $269.22 | $285.87 |
| 2026-07-28 | $274.64 | $266.40 | $282.88 |
| 2026-07-29 | $271.77 | $263.62 | $279.93 |
| 2026-07-30 | $270.72 | $262.60 | $278.84 |
| 2026-07-31 | $267.94 | $259.90 | $275.98 |
| 2026 August | |||
| 2026-08-01 | $270.81 | $262.69 | $278.94 |
| 2026-08-02 | $273.71 | $265.50 | $281.92 |
| 2026-08-03 | $272.92 | $264.73 | $281.11 |
| 2026-08-04 | $272.00 | $263.84 | $280.16 |
| 2026-08-05 | $274.91 | $266.66 | $283.16 |
| 2026-08-06 | $272.03 | $263.87 | $280.19 |
| 2026-08-07 | $269.19 | $261.11 | $277.26 |
| 2026-08-08 | $272.07 | $263.91 | $280.23 |
| 2026-08-09 | $269.22 | $261.15 | $277.30 |
| 2026-08-10 | $266.41 | $258.42 | $274.40 |
| 2026-08-11 | $269.26 | $261.18 | $277.34 |
| 2026-08-12 | $272.14 | $263.98 | $280.31 |
| 2026-08-13 | $275.06 | $266.80 | $283.31 |
| 2026-08-14 | $278.00 | $269.66 | $286.34 |
| 2026-08-15 | $275.09 | $266.84 | $283.35 |
| 2026-08-16 | $278.04 | $269.70 | $286.38 |
| 2026-08-17 | $275.13 | $266.88 | $283.38 |
| 2026-08-18 | $272.25 | $264.08 | $280.42 |
| 2026-08-19 | $272.84 | $264.66 | $281.03 |
| 2026-08-20 | $275.77 | $267.49 | $284.04 |
| 2026-08-21 | $278.72 | $270.36 | $287.08 |
| 2026-08-22 | $281.70 | $273.25 | $290.15 |
| 2026-08-23 | $284.72 | $276.17 | $293.26 |
| 2026-08-24 | $282.01 | $273.55 | $290.47 |
| 2026-08-25 | $279.06 | $270.69 | $287.43 |
| 2026-08-26 | $282.05 | $273.58 | $290.51 |
| 2026-08-27 | $281.24 | $272.80 | $289.68 |
| 2026-08-28 | $278.30 | $269.95 | $286.65 |
| 2026-08-29 | $275.39 | $267.13 | $283.65 |
| 2026-08-30 | $272.51 | $264.33 | $280.68 |
| 2026-08-31 | $272.42 | $264.25 | $280.59 |
| 2026 September | |||
| 2026-09-01 | $269.57 | $261.48 | $277.66 |
| 2026-09-02 | $266.75 | $258.75 | $274.76 |
| 2026-09-03 | $269.61 | $261.52 | $277.70 |
| 2026-09-04 | $267.95 | $259.91 | $275.99 |
| 2026-09-05 | $270.82 | $262.69 | $278.94 |
| 2026-09-06 | $269.52 | $261.44 | $277.61 |
| 2026-09-07 | $272.41 | $264.24 | $280.58 |
| 2026-09-08 | $271.56 | $263.41 | $279.71 |
| 2026-09-09 | $268.72 | $260.66 | $276.78 |
| 2026-09-10 | $265.91 | $257.93 | $273.89 |
| 2026-09-11 | $267.81 | $259.78 | $275.84 |
| 2026-09-12 | $265.01 | $257.06 | $272.96 |
| 2026-09-13 | $267.85 | $259.81 | $275.88 |
| 2026-09-14 | $270.71 | $262.59 | $278.83 |
| 2026-09-15 | $268.82 | $260.76 | $276.89 |
| 2026-09-16 | $270.25 | $262.14 | $278.35 |
| 2026-09-17 | $270.77 | $262.65 | $278.89 |
| 2026-09-18 | $267.94 | $259.90 | $275.98 |
| 2026-09-19 | $270.81 | $262.68 | $278.93 |
| 2026-09-20 | $273.71 | $265.49 | $281.92 |
| 2026-09-21 | $276.63 | $268.34 | $284.93 |
| 2026-09-22 | $273.74 | $265.53 | $281.95 |
| 2026-09-23 | $276.67 | $268.37 | $284.97 |
| 2026-09-24 | $279.63 | $271.24 | $288.02 |
| 2026-09-25 | $279.40 | $271.01 | $287.78 |
| 2026-09-26 | $277.21 | $268.89 | $285.52 |
| 2026-09-27 | $278.57 | $270.21 | $286.93 |
| 2026-09-28 | $281.55 | $273.11 | $290.00 |
| 2026-09-29 | $284.57 | $276.03 | $293.10 |
| 2026-09-30 | $286.31 | $277.72 | $294.90 |
| 2026 October | |||
| 2026-10-01 | $288.78 | $280.12 | $297.44 |
| 2026-10-02 | $288.86 | $280.19 | $297.52 |
| 2026-10-03 | $291.95 | $283.19 | $300.71 |
| 2026-10-04 | $295.07 | $286.22 | $303.92 |
| 2026-10-05 | $294.15 | $285.33 | $302.98 |
| 2026-10-06 | $295.45 | $286.59 | $304.31 |
| 2026-10-07 | $292.36 | $283.59 | $301.13 |
| 2026-10-08 | $293.57 | $284.76 | $302.37 |
| 2026-10-09 | $296.71 | $287.81 | $305.61 |
| 2026-10-10 | $295.12 | $286.27 | $303.98 |
| 2026-10-11 | $298.28 | $289.33 | $307.23 |
| 2026-10-12 | $299.97 | $290.97 | $308.97 |
| 2026-10-13 | $299.35 | $290.37 | $308.33 |
| 2026-10-14 | $296.22 | $287.33 | $305.10 |
| 2026-10-15 | $297.26 | $288.34 | $306.18 |
| 2026-10-16 | $294.15 | $285.33 | $302.98 |
| 2026-10-17 | $291.08 | $282.34 | $299.81 |
| 2026-10-18 | $291.01 | $282.28 | $299.74 |
| 2026-10-19 | $294.12 | $285.30 | $302.95 |
| 2026-10-20 | $294.92 | $286.07 | $303.77 |
| 2026-10-21 | $291.84 | $283.08 | $300.59 |
| 2026-10-22 | $288.78 | $280.12 | $297.45 |
| 2026-10-23 | $285.76 | $277.19 | $294.34 |
| 2026-10-24 | $288.82 | $280.16 | $297.49 |
| 2026-10-25 | $285.80 | $277.23 | $294.38 |
| 2026-10-26 | $286.80 | $278.19 | $295.40 |
| 2026-10-27 | $287.35 | $278.73 | $295.97 |
| 2026-10-28 | $290.43 | $281.71 | $299.14 |
| 2026-10-29 | $293.54 | $284.73 | $302.34 |
| 2026-10-30 | $290.47 | $281.75 | $299.18 |
| 2026-10-31 | $287.43 | $278.81 | $296.05 |
| 2026 November | |||
| 2026-11-01 | $288.82 | $280.16 | $297.49 |
| 2026-11-02 | $285.80 | $277.23 | $294.38 |
| 2026-11-03 | $288.86 | $280.20 | $297.53 |