Current 0HGC price: $21.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $57.91 | $56.18 | $59.65 |
| 2030-01-02 | $56.96 | $55.25 | $58.67 |
| 2030-01-03 | $57.66 | $55.93 | $59.39 |
| 2030-01-04 | $56.71 | $55.01 | $58.41 |
| 2030-01-05 | $57.50 | $55.77 | $59.22 |
| 2030-01-06 | $58.46 | $56.71 | $60.21 |
| 2030-01-07 | $59.00 | $57.23 | $60.77 |
| 2030-01-08 | $58.03 | $56.29 | $59.78 |
| 2030-01-09 | $59.01 | $57.24 | $60.78 |
| 2030-01-10 | $58.04 | $56.30 | $59.78 |
| 2030-01-11 | $57.09 | $55.37 | $58.80 |
| 2030-01-12 | $57.64 | $55.91 | $59.37 |
| 2030-01-13 | $58.61 | $56.85 | $60.37 |
| 2030-01-14 | $58.13 | $56.38 | $59.87 |
| 2030-01-15 | $57.17 | $55.46 | $58.89 |
| 2030-01-16 | $57.05 | $55.34 | $58.76 |
| 2030-01-17 | $56.11 | $54.43 | $57.80 |
| 2030-01-18 | $57.05 | $55.34 | $58.77 |
| 2030-01-19 | $58.01 | $56.27 | $59.75 |
| 2030-01-20 | $57.88 | $56.14 | $59.61 |
| 2030-01-21 | $58.67 | $56.91 | $60.43 |
| 2030-01-22 | $58.38 | $56.63 | $60.13 |
| 2030-01-23 | $58.28 | $56.53 | $60.03 |
| 2030-01-24 | $57.96 | $56.22 | $59.70 |
| 2030-01-25 | $58.93 | $57.16 | $60.70 |
| 2030-01-26 | $57.96 | $56.23 | $59.70 |
| 2030-01-27 | $58.93 | $57.17 | $60.70 |
| 2030-01-28 | $59.92 | $58.12 | $61.72 |
| 2030-01-29 | $59.51 | $57.72 | $61.29 |
| 2030-01-30 | $58.72 | $56.96 | $60.48 |
| 2030-01-31 | $59.46 | $57.67 | $61.24 |
| 2030 February | |||
| 2030-02-01 | $58.48 | $56.73 | $60.24 |
| 2030-02-02 | $57.52 | $55.80 | $59.25 |
| 2030-02-03 | $58.49 | $56.73 | $60.24 |
| 2030-02-04 | $59.46 | $57.68 | $61.25 |
| 2030-02-05 | $58.88 | $57.11 | $60.64 |
| 2030-02-06 | $59.86 | $58.07 | $61.66 |
| 2030-02-07 | $59.13 | $57.36 | $60.91 |
| 2030-02-08 | $58.16 | $56.42 | $59.91 |
| 2030-02-09 | $59.14 | $57.36 | $60.91 |
| 2030-02-10 | $58.17 | $56.42 | $59.91 |
| 2030-02-11 | $59.14 | $57.37 | $60.91 |
| 2030-02-12 | $60.13 | $58.33 | $61.93 |
| 2030-02-13 | $59.14 | $57.37 | $60.92 |
| 2030-02-14 | $60.13 | $58.33 | $61.94 |
| 2030-02-15 | $61.14 | $59.31 | $62.98 |
| 2030-02-16 | $62.16 | $60.30 | $64.03 |
| 2030-02-17 | $61.37 | $59.53 | $63.21 |
| 2030-02-18 | $61.48 | $59.64 | $63.33 |
| 2030-02-19 | $60.47 | $58.66 | $62.29 |
| 2030-02-20 | $59.63 | $57.84 | $61.42 |
| 2030-02-21 | $60.63 | $58.81 | $62.45 |
| 2030-02-22 | $60.40 | $58.59 | $62.21 |
| 2030-02-23 | $59.41 | $57.63 | $61.19 |
| 2030-02-24 | $60.40 | $58.59 | $62.21 |
| 2030-02-25 | $61.41 | $59.57 | $63.26 |
| 2030-02-26 | $62.44 | $60.57 | $64.32 |
| 2030-02-27 | $63.49 | $61.58 | $65.39 |
| 2030-02-28 | $62.56 | $60.68 | $64.43 |
| 2030 March | |||
| 2030-03-01 | $63.60 | $61.70 | $65.51 |
| 2030-03-02 | $62.56 | $60.68 | $64.44 |
| 2030-03-03 | $61.53 | $59.69 | $63.38 |
| 2030-03-04 | $62.31 | $60.44 | $64.18 |
| 2030-03-05 | $61.29 | $59.45 | $63.13 |
| 2030-03-06 | $60.29 | $58.48 | $62.09 |
| 2030-03-07 | $59.30 | $57.52 | $61.08 |
| 2030-03-08 | $58.32 | $56.57 | $60.07 |
| 2030-03-09 | $59.30 | $57.52 | $61.08 |
| 2030-03-10 | $60.29 | $58.48 | $62.10 |
| 2030-03-11 | $60.54 | $58.72 | $62.35 |
| 2030-03-12 | $61.55 | $59.70 | $63.40 |
| 2030-03-13 | $62.58 | $60.70 | $64.46 |
| 2030-03-14 | $63.63 | $61.72 | $65.54 |
| 2030-03-15 | $64.70 | $62.75 | $66.64 |
| 2030-03-16 | $65.78 | $63.80 | $67.75 |
| 2030-03-17 | $65.81 | $63.84 | $67.78 |
| 2030-03-18 | $64.73 | $62.79 | $66.67 |
| 2030-03-19 | $65.22 | $63.26 | $67.17 |
| 2030-03-20 | $64.71 | $62.77 | $66.65 |
| 2030-03-21 | $65.79 | $63.82 | $67.77 |
| 2030-03-22 | $65.00 | $63.05 | $66.95 |
| 2030-03-23 | $64.51 | $62.58 | $66.45 |
| 2030-03-24 | $64.00 | $62.08 | $65.92 |
| 2030-03-25 | $65.07 | $63.12 | $67.03 |
| 2030-03-26 | $64.47 | $62.54 | $66.41 |
| 2030-03-27 | $65.55 | $63.59 | $67.52 |
| 2030-03-28 | $66.33 | $64.34 | $68.32 |
| 2030-03-29 | $67.44 | $65.41 | $69.46 |
| 2030-03-30 | $68.57 | $66.51 | $70.62 |
| 2030-03-31 | $67.44 | $65.42 | $69.46 |
| 2030 April | |||
| 2030-04-01 | $66.33 | $64.34 | $68.32 |
| 2030-04-02 | $67.44 | $65.42 | $69.47 |
| 2030-04-03 | $66.56 | $64.57 | $68.56 |
| 2030-04-04 | $65.47 | $63.51 | $67.43 |
| 2030-04-05 | $66.57 | $64.57 | $68.56 |
| 2030-04-06 | $66.77 | $64.77 | $68.77 |
| 2030-04-07 | $66.37 | $64.38 | $68.36 |
| 2030-04-08 | $65.28 | $63.32 | $67.24 |
| 2030-04-09 | $64.21 | $62.28 | $66.13 |
| 2030-04-10 | $65.28 | $63.32 | $67.24 |
| 2030-04-11 | $65.46 | $63.49 | $67.42 |
| 2030-04-12 | $64.38 | $62.45 | $66.32 |
| 2030-04-13 | $65.46 | $63.50 | $67.43 |
| 2030-04-14 | $64.39 | $62.46 | $66.32 |
| 2030-04-15 | $63.33 | $61.43 | $65.23 |
| 2030-04-16 | $62.39 | $60.52 | $64.27 |
| 2030-04-17 | $63.44 | $61.54 | $65.34 |
| 2030-04-18 | $63.86 | $61.94 | $65.77 |
| 2030-04-19 | $63.35 | $61.45 | $65.25 |
| 2030-04-20 | $62.31 | $60.44 | $64.18 |
| 2030-04-21 | $63.35 | $61.45 | $65.25 |
| 2030-04-22 | $64.41 | $62.48 | $66.35 |
| 2030-04-23 | $64.57 | $62.64 | $66.51 |
| 2030-04-24 | $63.51 | $61.61 | $65.42 |
| 2030-04-25 | $64.58 | $62.64 | $66.52 |
| 2030-04-26 | $63.52 | $61.61 | $65.42 |
| 2030-04-27 | $62.48 | $60.60 | $64.35 |
| 2030-04-28 | $61.87 | $60.02 | $63.73 |
| 2030-04-29 | $61.50 | $59.65 | $63.34 |
| 2030-04-30 | $60.49 | $58.68 | $62.30 |
| 2030 May | |||
| 2030-05-01 | $61.50 | $59.66 | $63.35 |
| 2030-05-02 | $62.53 | $60.66 | $64.41 |
| 2030-05-03 | $61.51 | $59.66 | $63.35 |
| 2030-05-04 | $60.71 | $58.89 | $62.53 |
| 2030-05-05 | $60.18 | $58.38 | $61.99 |
| 2030-05-06 | $59.95 | $58.15 | $61.75 |
| 2030-05-07 | $60.95 | $59.12 | $62.78 |
| 2030-05-08 | $61.97 | $60.11 | $63.83 |
| 2030-05-09 | $60.99 | $59.16 | $62.82 |
| 2030-05-10 | $62.02 | $60.15 | $63.88 |
| 2030-05-11 | $61.00 | $59.17 | $62.83 |
| 2030-05-12 | $62.02 | $60.16 | $63.88 |
| 2030-05-13 | $61.34 | $59.50 | $63.18 |
| 2030-05-14 | $60.33 | $58.52 | $62.14 |
| 2030-05-15 | $59.35 | $57.57 | $61.13 |
| 2030-05-16 | $60.35 | $58.54 | $62.16 |
| 2030-05-17 | $61.36 | $59.52 | $63.20 |
| 2030-05-18 | $60.49 | $58.68 | $62.31 |
| 2030-05-19 | $61.51 | $59.66 | $63.35 |
| 2030-05-20 | $62.36 | $60.49 | $64.23 |
| 2030-05-21 | $63.26 | $61.36 | $65.16 |
| 2030-05-22 | $64.32 | $62.39 | $66.25 |
| 2030-05-23 | $64.37 | $62.44 | $66.30 |
| 2030-05-24 | $63.31 | $61.41 | $65.21 |
| 2030-05-25 | $64.37 | $62.44 | $66.30 |
| 2030-05-26 | $64.94 | $62.99 | $66.89 |
| 2030-05-27 | $63.87 | $61.96 | $65.79 |
| 2030-05-28 | $62.82 | $60.94 | $64.71 |
| 2030-05-29 | $63.88 | $61.96 | $65.79 |
| 2030-05-30 | $64.95 | $63.00 | $66.89 |
| 2030-05-31 | $64.40 | $62.47 | $66.33 |
| 2030 June | |||
| 2030-06-01 | $63.34 | $61.44 | $65.24 |
| 2030-06-02 | $64.11 | $62.19 | $66.03 |
| 2030-06-03 | $63.06 | $61.17 | $64.95 |
| 2030-06-04 | $62.49 | $60.61 | $64.36 |
| 2030-06-05 | $61.46 | $59.62 | $63.30 |
| 2030-06-06 | $61.47 | $59.63 | $63.32 |
| 2030-06-07 | $62.50 | $60.63 | $64.38 |
| 2030-06-08 | $61.48 | $59.63 | $63.32 |
| 2030-06-09 | $61.37 | $59.53 | $63.21 |
| 2030-06-10 | $62.27 | $60.40 | $64.14 |
| 2030-06-11 | $61.66 | $59.81 | $63.51 |
| 2030-06-12 | $60.66 | $58.84 | $62.48 |
| 2030-06-13 | $60.35 | $58.53 | $62.16 |
| 2030-06-14 | $59.36 | $57.57 | $61.14 |
| 2030-06-15 | $58.38 | $56.63 | $60.13 |
| 2030-06-16 | $57.79 | $56.05 | $59.52 |
| 2030-06-17 | $58.75 | $56.99 | $60.52 |
| 2030-06-18 | $57.79 | $56.06 | $59.52 |
| 2030-06-19 | $58.76 | $57.00 | $60.52 |
| 2030-06-20 | $58.73 | $56.97 | $60.49 |
| 2030-06-21 | $57.77 | $56.03 | $59.50 |
| 2030-06-22 | $58.73 | $56.97 | $60.50 |
| 2030-06-23 | $57.77 | $56.04 | $59.51 |
| 2030-06-24 | $58.74 | $56.98 | $60.50 |
| 2030-06-25 | $57.94 | $56.20 | $59.68 |
| 2030-06-26 | $57.01 | $55.30 | $58.72 |
| 2030-06-27 | $56.62 | $54.92 | $58.32 |
| 2030-06-28 | $55.69 | $54.02 | $57.36 |
| 2030-06-29 | $54.78 | $53.14 | $56.42 |
| 2030-06-30 | $55.56 | $53.89 | $57.22 |
| 2030 July | |||
| 2030-07-01 | $54.64 | $53.01 | $56.28 |
| 2030-07-02 | $53.75 | $52.14 | $55.36 |
| 2030-07-03 | $54.65 | $53.01 | $56.29 |
| 2030-07-04 | $53.75 | $52.14 | $55.36 |
| 2030-07-05 | $54.65 | $53.01 | $56.29 |
| 2030-07-06 | $55.57 | $53.90 | $57.23 |
| 2030-07-07 | $55.83 | $54.16 | $57.51 |
| 2030-07-08 | $54.92 | $53.27 | $56.56 |
| 2030-07-09 | $55.84 | $54.16 | $57.51 |
| 2030-07-10 | $56.77 | $55.07 | $58.47 |
| 2030-07-11 | $57.72 | $55.99 | $59.45 |
| 2030-07-12 | $57.86 | $56.12 | $59.59 |
| 2030-07-13 | $56.91 | $55.20 | $58.61 |
| 2030-07-14 | $57.86 | $56.12 | $59.60 |
| 2030-07-15 | $58.83 | $57.06 | $60.59 |
| 2030-07-16 | $57.86 | $56.13 | $59.60 |
| 2030-07-17 | $57.75 | $56.02 | $59.48 |
| 2030-07-18 | $58.71 | $56.95 | $60.48 |
| 2030-07-19 | $59.70 | $57.91 | $61.49 |
| 2030-07-20 | $59.11 | $57.34 | $60.89 |
| 2030-07-21 | $60.10 | $58.30 | $61.91 |
| 2030-07-22 | $60.39 | $58.58 | $62.20 |
| 2030-07-23 | $59.40 | $57.62 | $61.18 |
| 2030-07-24 | $58.43 | $56.67 | $60.18 |
| 2030-07-25 | $57.60 | $55.87 | $59.33 |
| 2030-07-26 | $57.52 | $55.79 | $59.24 |
| 2030-07-27 | $56.57 | $54.87 | $58.27 |
| 2030-07-28 | $56.99 | $55.28 | $58.70 |
| 2030-07-29 | $56.05 | $54.37 | $57.74 |
| 2030-07-30 | $55.13 | $53.48 | $56.79 |
| 2030-07-31 | $55.57 | $53.90 | $57.24 |
| 2030 August | |||
| 2030-08-01 | $56.35 | $54.65 | $58.04 |
| 2030-08-02 | $55.42 | $53.76 | $57.08 |
| 2030-08-03 | $56.35 | $54.66 | $58.04 |
| 2030-08-04 | $55.42 | $53.76 | $57.09 |
| 2030-08-05 | $54.51 | $52.88 | $56.15 |
| 2030-08-06 | $55.43 | $53.76 | $57.09 |
| 2030-08-07 | $54.52 | $52.88 | $56.15 |
| 2030-08-08 | $55.43 | $53.77 | $57.09 |
| 2030-08-09 | $55.07 | $53.42 | $56.72 |
| 2030-08-10 | $54.23 | $52.60 | $55.85 |
| 2030-08-11 | $53.34 | $51.74 | $54.94 |
| 2030-08-12 | $53.86 | $52.24 | $55.47 |
| 2030-08-13 | $54.76 | $53.12 | $56.40 |
| 2030-08-14 | $55.05 | $53.39 | $56.70 |
| 2030-08-15 | $55.44 | $53.78 | $57.10 |
| 2030-08-16 | $56.37 | $54.68 | $58.06 |
| 2030-08-17 | $55.44 | $53.78 | $57.11 |
| 2030-08-18 | $55.16 | $53.51 | $56.82 |
| 2030-08-19 | $54.26 | $52.63 | $55.88 |
| 2030-08-20 | $53.37 | $51.77 | $54.97 |
| 2030-08-21 | $54.26 | $52.63 | $55.89 |
| 2030-08-22 | $55.17 | $53.51 | $56.82 |
| 2030-08-23 | $56.09 | $54.41 | $57.77 |
| 2030-08-24 | $55.17 | $53.52 | $56.83 |
| 2030-08-25 | $56.10 | $54.41 | $57.78 |
| 2030-08-26 | $57.03 | $55.32 | $58.75 |
| 2030-08-27 | $56.44 | $54.74 | $58.13 |
| 2030-08-28 | $55.51 | $53.85 | $57.18 |
| 2030-08-29 | $56.44 | $54.75 | $58.13 |
| 2030-08-30 | $57.39 | $55.66 | $59.11 |
| 2030-08-31 | $56.97 | $55.26 | $58.68 |
| 2030 September | |||
| 2030-09-01 | $57.92 | $56.19 | $59.66 |
| 2030-09-02 | $57.91 | $56.17 | $59.65 |
| 2030-09-03 | $56.96 | $55.25 | $58.67 |
| 2030-09-04 | $57.48 | $55.76 | $59.21 |
| 2030-09-05 | $57.01 | $55.30 | $58.72 |
| 2030-09-06 | $56.07 | $54.39 | $57.76 |
| 2030-09-07 | $56.83 | $55.12 | $58.53 |
| 2030-09-08 | $56.69 | $54.99 | $58.40 |
| 2030-09-09 | $55.76 | $54.09 | $57.44 |
| 2030-09-10 | $56.70 | $55.00 | $58.40 |
| 2030-09-11 | $57.65 | $55.92 | $59.38 |
| 2030-09-12 | $57.48 | $55.76 | $59.21 |
| 2030-09-13 | $58.08 | $56.34 | $59.82 |
| 2030-09-14 | $57.13 | $55.42 | $58.84 |
| 2030-09-15 | $57.83 | $56.10 | $59.57 |
| 2030-09-16 | $58.80 | $57.04 | $60.56 |
| 2030-09-17 | $59.49 | $57.70 | $61.27 |
| 2030-09-18 | $60.48 | $58.67 | $62.30 |
| 2030-09-19 | $61.50 | $59.65 | $63.34 |
| 2030-09-20 | $62.33 | $60.46 | $64.20 |
| 2030-09-21 | $61.30 | $59.46 | $63.14 |
| 2030-09-22 | $61.73 | $59.88 | $63.58 |
| 2030-09-23 | $62.76 | $60.88 | $64.65 |
| 2030-09-24 | $63.27 | $61.37 | $65.17 |
| 2030-09-25 | $62.94 | $61.05 | $64.82 |
| 2030-09-26 | $63.88 | $61.97 | $65.80 |
| 2030-09-27 | $64.23 | $62.31 | $66.16 |
| 2030-09-28 | $65.06 | $63.11 | $67.01 |
| 2030-09-29 | $65.81 | $63.84 | $67.79 |
| 2030-09-30 | $65.56 | $63.60 | $67.53 |
| 2030 October | |||
| 2030-10-01 | $66.61 | $64.61 | $68.60 |
| 2030-10-02 | $65.87 | $63.90 | $67.85 |
| 2030-10-03 | $64.79 | $62.85 | $66.73 |
| 2030-10-04 | $64.41 | $62.47 | $66.34 |
| 2030-10-05 | $65.48 | $63.52 | $67.45 |
| 2030-10-06 | $65.44 | $63.47 | $67.40 |
| 2030-10-07 | $64.89 | $62.94 | $66.83 |
| 2030-10-08 | $65.97 | $63.99 | $67.95 |
| 2030-10-09 | $66.76 | $64.75 | $68.76 |
| 2030-10-10 | $66.40 | $64.41 | $68.39 |
| 2030-10-11 | $66.59 | $64.59 | $68.59 |
| 2030-10-12 | $67.00 | $64.99 | $69.01 |
| 2030-10-13 | $66.28 | $64.29 | $68.26 |
| 2030-10-14 | $66.82 | $64.82 | $68.83 |
| 2030-10-15 | $65.83 | $63.86 | $67.81 |
| 2030-10-16 | $66.41 | $64.42 | $68.41 |
| 2030-10-17 | $66.18 | $64.20 | $68.17 |
| 2030-10-18 | $65.10 | $63.14 | $67.05 |
| 2030-10-19 | $66.13 | $64.14 | $68.11 |
| 2030-10-20 | $66.23 | $64.25 | $68.22 |
| 2030-10-21 | $67.34 | $65.32 | $69.36 |
| 2030-10-22 | $66.24 | $64.25 | $68.23 |
| 2030-10-23 | $67.35 | $65.33 | $69.37 |
| 2030-10-24 | $67.38 | $65.36 | $69.40 |
| 2030-10-25 | $68.51 | $66.45 | $70.56 |
| 2030-10-26 | $69.65 | $67.56 | $71.74 |
| 2030-10-27 | $68.94 | $66.87 | $71.01 |
| 2030-10-28 | $68.44 | $66.38 | $70.49 |
| 2030-10-29 | $68.34 | $66.29 | $70.39 |
| 2030-10-30 | $68.42 | $66.37 | $70.48 |
| 2030-10-31 | $67.30 | $65.28 | $69.32 |
| 2030 November | |||
| 2030-11-01 | $68.09 | $66.05 | $70.14 |
| 2030-11-02 | $66.98 | $64.97 | $68.99 |