Current 0HGC price: $21.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.32 | $24.56 | $26.08 |
| 2026-01-02 | $25.36 | $24.60 | $26.13 |
| 2026-01-03 | $25.58 | $24.81 | $26.35 |
| 2026-01-04 | $25.43 | $24.66 | $26.19 |
| 2026-01-05 | $25.01 | $24.26 | $25.76 |
| 2026-01-06 | $24.60 | $23.86 | $25.34 |
| 2026-01-07 | $25.01 | $24.26 | $25.76 |
| 2026-01-08 | $25.36 | $24.60 | $26.12 |
| 2026-01-09 | $25.78 | $25.01 | $26.56 |
| 2026-01-10 | $26.21 | $25.43 | $27.00 |
| 2026-01-11 | $26.20 | $25.42 | $26.99 |
| 2026-01-12 | $26.45 | $25.66 | $27.24 |
| 2026-01-13 | $26.88 | $26.08 | $27.69 |
| 2026-01-14 | $26.44 | $25.65 | $27.24 |
| 2026-01-15 | $26.45 | $25.65 | $27.24 |
| 2026-01-16 | $26.84 | $26.04 | $27.65 |
| 2026-01-17 | $26.40 | $25.61 | $27.20 |
| 2026-01-18 | $26.85 | $26.04 | $27.65 |
| 2026-01-19 | $26.70 | $25.90 | $27.50 |
| 2026-01-20 | $26.26 | $25.48 | $27.05 |
| 2026-01-21 | $26.13 | $25.34 | $26.91 |
| 2026-01-22 | $25.70 | $24.93 | $26.47 |
| 2026-01-23 | $26.13 | $25.35 | $26.91 |
| 2026-01-24 | $26.57 | $25.77 | $27.36 |
| 2026-01-25 | $26.45 | $25.65 | $27.24 |
| 2026-01-26 | $26.41 | $25.62 | $27.20 |
| 2026-01-27 | $26.60 | $25.80 | $27.39 |
| 2026-01-28 | $26.16 | $25.37 | $26.94 |
| 2026-01-29 | $26.27 | $25.49 | $27.06 |
| 2026-01-30 | $26.54 | $25.75 | $27.34 |
| 2026-01-31 | $26.99 | $26.18 | $27.80 |
| 2026 February | |||
| 2026-02-01 | $26.55 | $25.75 | $27.34 |
| 2026-02-02 | $26.20 | $25.41 | $26.98 |
| 2026-02-03 | $25.77 | $25.00 | $26.54 |
| 2026-02-04 | $25.35 | $24.59 | $26.11 |
| 2026-02-05 | $25.77 | $25.00 | $26.54 |
| 2026-02-06 | $25.35 | $24.59 | $26.11 |
| 2026-02-07 | $25.48 | $24.72 | $26.25 |
| 2026-02-08 | $25.55 | $24.78 | $26.32 |
| 2026-02-09 | $25.13 | $24.38 | $25.88 |
| 2026-02-10 | $25.16 | $24.40 | $25.91 |
| 2026-02-11 | $24.74 | $24.00 | $25.48 |
| 2026-02-12 | $24.67 | $23.93 | $25.41 |
| 2026-02-13 | $25.09 | $24.33 | $25.84 |
| 2026-02-14 | $25.51 | $24.74 | $26.27 |
| 2026-02-15 | $25.09 | $24.34 | $25.84 |
| 2026-02-16 | $25.51 | $24.74 | $26.27 |
| 2026-02-17 | $25.91 | $25.13 | $26.69 |
| 2026-02-18 | $25.54 | $24.77 | $26.31 |
| 2026-02-19 | $25.97 | $25.19 | $26.75 |
| 2026-02-20 | $25.58 | $24.81 | $26.35 |
| 2026-02-21 | $25.41 | $24.65 | $26.17 |
| 2026-02-22 | $25.00 | $24.25 | $25.74 |
| 2026-02-23 | $25.41 | $24.65 | $26.18 |
| 2026-02-24 | $25.00 | $24.25 | $25.75 |
| 2026-02-25 | $25.42 | $24.65 | $26.18 |
| 2026-02-26 | $25.16 | $24.40 | $25.91 |
| 2026-02-27 | $25.50 | $24.73 | $26.26 |
| 2026-02-28 | $25.93 | $25.15 | $26.70 |
| 2026 March | |||
| 2026-03-01 | $26.35 | $25.56 | $27.14 |
| 2026-03-02 | $25.92 | $25.14 | $26.70 |
| 2026-03-03 | $25.49 | $24.73 | $26.26 |
| 2026-03-04 | $25.08 | $24.32 | $25.83 |
| 2026-03-05 | $24.90 | $24.15 | $25.65 |
| 2026-03-06 | $24.49 | $23.76 | $25.23 |
| 2026-03-07 | $24.31 | $23.58 | $25.04 |
| 2026-03-08 | $24.72 | $23.98 | $25.46 |
| 2026-03-09 | $25.13 | $24.38 | $25.89 |
| 2026-03-10 | $25.54 | $24.77 | $26.30 |
| 2026-03-11 | $25.33 | $24.57 | $26.09 |
| 2026-03-12 | $25.75 | $24.98 | $26.53 |
| 2026-03-13 | $26.18 | $25.40 | $26.97 |
| 2026-03-14 | $26.62 | $25.82 | $27.42 |
| 2026-03-15 | $26.97 | $26.16 | $27.78 |
| 2026-03-16 | $27.42 | $26.60 | $28.25 |
| 2026-03-17 | $26.97 | $26.16 | $27.78 |
| 2026-03-18 | $27.12 | $26.31 | $27.93 |
| 2026-03-19 | $26.68 | $25.87 | $27.48 |
| 2026-03-20 | $26.85 | $26.05 | $27.66 |
| 2026-03-21 | $27.30 | $26.49 | $28.12 |
| 2026-03-22 | $27.76 | $26.93 | $28.59 |
| 2026-03-23 | $27.76 | $26.92 | $28.59 |
| 2026-03-24 | $28.10 | $27.25 | $28.94 |
| 2026-03-25 | $27.89 | $27.05 | $28.72 |
| 2026-03-26 | $27.43 | $26.61 | $28.25 |
| 2026-03-27 | $27.51 | $26.69 | $28.34 |
| 2026-03-28 | $27.84 | $27.01 | $28.68 |
| 2026-03-29 | $28.31 | $27.46 | $29.16 |
| 2026-03-30 | $28.78 | $27.92 | $29.64 |
| 2026-03-31 | $29.26 | $28.39 | $30.14 |
| 2026 April | |||
| 2026-04-01 | $29.75 | $28.86 | $30.65 |
| 2026-04-02 | $29.26 | $28.39 | $30.14 |
| 2026-04-03 | $28.78 | $27.92 | $29.65 |
| 2026-04-04 | $29.27 | $28.39 | $30.14 |
| 2026-04-05 | $29.76 | $28.86 | $30.65 |
| 2026-04-06 | $30.02 | $29.12 | $30.92 |
| 2026-04-07 | $29.53 | $28.64 | $30.42 |
| 2026-04-08 | $30.02 | $29.12 | $30.92 |
| 2026-04-09 | $30.53 | $29.61 | $31.44 |
| 2026-04-10 | $31.04 | $30.11 | $31.97 |
| 2026-04-11 | $30.53 | $29.61 | $31.44 |
| 2026-04-12 | $30.61 | $29.69 | $31.53 |
| 2026-04-13 | $30.94 | $30.02 | $31.87 |
| 2026-04-14 | $31.46 | $30.52 | $32.41 |
| 2026-04-15 | $31.86 | $30.90 | $32.81 |
| 2026-04-16 | $31.60 | $30.65 | $32.54 |
| 2026-04-17 | $31.08 | $30.15 | $32.01 |
| 2026-04-18 | $31.60 | $30.65 | $32.55 |
| 2026-04-19 | $31.74 | $30.79 | $32.69 |
| 2026-04-20 | $32.27 | $31.30 | $33.24 |
| 2026-04-21 | $32.53 | $31.55 | $33.50 |
| 2026-04-22 | $31.99 | $31.03 | $32.95 |
| 2026-04-23 | $31.47 | $30.53 | $32.41 |
| 2026-04-24 | $31.83 | $30.88 | $32.79 |
| 2026-04-25 | $31.46 | $30.52 | $32.41 |
| 2026-04-26 | $31.54 | $30.59 | $32.48 |
| 2026-04-27 | $31.77 | $30.82 | $32.72 |
| 2026-04-28 | $32.30 | $31.33 | $33.27 |
| 2026-04-29 | $32.84 | $31.86 | $33.83 |
| 2026-04-30 | $33.01 | $32.02 | $34.00 |
| 2026 May | |||
| 2026-05-01 | $33.16 | $32.16 | $34.15 |
| 2026-05-02 | $32.72 | $31.74 | $33.71 |
| 2026-05-03 | $32.19 | $31.22 | $33.15 |
| 2026-05-04 | $32.45 | $31.47 | $33.42 |
| 2026-05-05 | $32.35 | $31.38 | $33.32 |
| 2026-05-06 | $32.89 | $31.91 | $33.88 |
| 2026-05-07 | $32.65 | $31.67 | $33.63 |
| 2026-05-08 | $32.11 | $31.15 | $33.08 |
| 2026-05-09 | $31.59 | $30.64 | $32.53 |
| 2026-05-10 | $31.07 | $30.14 | $32.00 |
| 2026-05-11 | $31.59 | $30.64 | $32.54 |
| 2026-05-12 | $31.85 | $30.89 | $32.80 |
| 2026-05-13 | $31.32 | $30.38 | $32.26 |
| 2026-05-14 | $31.85 | $30.89 | $32.80 |
| 2026-05-15 | $31.32 | $30.38 | $32.26 |
| 2026-05-16 | $31.85 | $30.89 | $32.80 |
| 2026-05-17 | $31.33 | $30.39 | $32.27 |
| 2026-05-18 | $31.85 | $30.90 | $32.81 |
| 2026-05-19 | $31.56 | $30.61 | $32.50 |
| 2026-05-20 | $32.09 | $31.12 | $33.05 |
| 2026-05-21 | $31.56 | $30.61 | $32.51 |
| 2026-05-22 | $31.80 | $30.84 | $32.75 |
| 2026-05-23 | $31.28 | $30.34 | $32.22 |
| 2026-05-24 | $30.76 | $29.84 | $31.69 |
| 2026-05-25 | $30.26 | $29.35 | $31.17 |
| 2026-05-26 | $30.77 | $29.84 | $31.69 |
| 2026-05-27 | $30.26 | $29.35 | $31.17 |
| 2026-05-28 | $29.76 | $28.87 | $30.66 |
| 2026-05-29 | $30.26 | $29.35 | $31.17 |
| 2026-05-30 | $30.77 | $29.85 | $31.69 |
| 2026-05-31 | $31.28 | $30.35 | $32.22 |
| 2026 June | |||
| 2026-06-01 | $30.77 | $29.85 | $31.69 |
| 2026-06-02 | $31.29 | $30.35 | $32.23 |
| 2026-06-03 | $31.51 | $30.56 | $32.45 |
| 2026-06-04 | $30.99 | $30.06 | $31.92 |
| 2026-06-05 | $31.51 | $30.57 | $32.46 |
| 2026-06-06 | $32.04 | $31.08 | $33.00 |
| 2026-06-07 | $31.66 | $30.71 | $32.61 |
| 2026-06-08 | $31.87 | $30.92 | $32.83 |
| 2026-06-09 | $31.50 | $30.56 | $32.45 |
| 2026-06-10 | $31.79 | $30.84 | $32.75 |
| 2026-06-11 | $32.33 | $31.36 | $33.30 |
| 2026-06-12 | $32.78 | $31.80 | $33.76 |
| 2026-06-13 | $32.37 | $31.40 | $33.34 |
| 2026-06-14 | $32.91 | $31.92 | $33.90 |
| 2026-06-15 | $32.37 | $31.40 | $33.34 |
| 2026-06-16 | $31.84 | $30.89 | $32.80 |
| 2026-06-17 | $31.32 | $30.38 | $32.26 |
| 2026-06-18 | $30.80 | $29.88 | $31.73 |
| 2026-06-19 | $31.32 | $30.38 | $32.26 |
| 2026-06-20 | $31.84 | $30.89 | $32.80 |
| 2026-06-21 | $32.19 | $31.22 | $33.16 |
| 2026-06-22 | $31.66 | $30.71 | $32.61 |
| 2026-06-23 | $31.63 | $30.68 | $32.58 |
| 2026-06-24 | $31.54 | $30.59 | $32.49 |
| 2026-06-25 | $32.07 | $31.11 | $33.03 |
| 2026-06-26 | $31.89 | $30.93 | $32.85 |
| 2026-06-27 | $32.42 | $31.45 | $33.40 |
| 2026-06-28 | $31.89 | $30.93 | $32.85 |
| 2026-06-29 | $31.76 | $30.80 | $32.71 |
| 2026-06-30 | $31.50 | $30.56 | $32.45 |
| 2026 July | |||
| 2026-07-01 | $31.57 | $30.62 | $32.51 |
| 2026-07-02 | $31.40 | $30.46 | $32.34 |
| 2026-07-03 | $31.25 | $30.31 | $32.19 |
| 2026-07-04 | $30.74 | $29.82 | $31.66 |
| 2026-07-05 | $31.25 | $30.31 | $32.19 |
| 2026-07-06 | $31.78 | $30.82 | $32.73 |
| 2026-07-07 | $31.25 | $30.32 | $32.19 |
| 2026-07-08 | $31.74 | $30.79 | $32.69 |
| 2026-07-09 | $31.22 | $30.28 | $32.16 |
| 2026-07-10 | $30.71 | $29.79 | $31.63 |
| 2026-07-11 | $31.22 | $30.29 | $32.16 |
| 2026-07-12 | $31.75 | $30.79 | $32.70 |
| 2026-07-13 | $32.28 | $31.31 | $33.25 |
| 2026-07-14 | $32.82 | $31.83 | $33.80 |
| 2026-07-15 | $32.28 | $31.31 | $33.25 |
| 2026-07-16 | $32.82 | $31.84 | $33.80 |
| 2026-07-17 | $33.37 | $32.37 | $34.37 |
| 2026-07-18 | $32.82 | $31.84 | $33.81 |
| 2026-07-19 | $32.28 | $31.32 | $33.25 |
| 2026-07-20 | $32.82 | $31.84 | $33.81 |
| 2026-07-21 | $33.37 | $32.37 | $34.38 |
| 2026-07-22 | $32.83 | $31.84 | $33.81 |
| 2026-07-23 | $32.29 | $31.32 | $33.26 |
| 2026-07-24 | $32.83 | $31.84 | $33.81 |
| 2026-07-25 | $33.38 | $32.38 | $34.38 |
| 2026-07-26 | $33.94 | $32.92 | $34.95 |
| 2026-07-27 | $34.51 | $33.47 | $35.54 |
| 2026-07-28 | $34.84 | $33.80 | $35.89 |
| 2026-07-29 | $35.42 | $34.36 | $36.49 |
| 2026-07-30 | $34.84 | $33.80 | $35.89 |
| 2026-07-31 | $34.59 | $33.56 | $35.63 |
| 2026 August | |||
| 2026-08-01 | $34.37 | $33.34 | $35.40 |
| 2026-08-02 | $33.81 | $32.79 | $34.82 |
| 2026-08-03 | $34.37 | $33.34 | $35.40 |
| 2026-08-04 | $34.37 | $33.34 | $35.40 |
| 2026-08-05 | $34.36 | $33.33 | $35.39 |
| 2026-08-06 | $34.93 | $33.89 | $35.98 |
| 2026-08-07 | $35.47 | $34.40 | $36.53 |
| 2026-08-08 | $34.89 | $33.84 | $35.93 |
| 2026-08-09 | $34.95 | $33.90 | $36.00 |
| 2026-08-10 | $34.96 | $33.91 | $36.01 |
| 2026-08-11 | $35.19 | $34.13 | $36.24 |
| 2026-08-12 | $35.19 | $34.13 | $36.25 |
| 2026-08-13 | $35.78 | $34.71 | $36.85 |
| 2026-08-14 | $35.86 | $34.78 | $36.94 |
| 2026-08-15 | $36.28 | $35.19 | $37.37 |
| 2026-08-16 | $36.89 | $35.78 | $38.00 |
| 2026-08-17 | $36.67 | $35.57 | $37.78 |
| 2026-08-18 | $36.07 | $34.99 | $37.16 |
| 2026-08-19 | $35.48 | $34.42 | $36.55 |
| 2026-08-20 | $35.81 | $34.74 | $36.89 |
| 2026-08-21 | $35.71 | $34.64 | $36.78 |
| 2026-08-22 | $35.75 | $34.68 | $36.82 |
| 2026-08-23 | $36.35 | $35.26 | $37.44 |
| 2026-08-24 | $36.20 | $35.11 | $37.29 |
| 2026-08-25 | $36.81 | $35.70 | $37.91 |
| 2026-08-26 | $37.42 | $36.30 | $38.55 |
| 2026-08-27 | $36.81 | $35.70 | $37.91 |
| 2026-08-28 | $37.00 | $35.89 | $38.11 |
| 2026-08-29 | $36.39 | $35.30 | $37.49 |
| 2026-08-30 | $37.00 | $35.89 | $38.11 |
| 2026-08-31 | $36.40 | $35.30 | $37.49 |
| 2026 September | |||
| 2026-09-01 | $37.01 | $35.90 | $38.12 |
| 2026-09-02 | $37.63 | $36.50 | $38.75 |
| 2026-09-03 | $38.26 | $37.11 | $39.40 |
| 2026-09-04 | $37.78 | $36.65 | $38.91 |
| 2026-09-05 | $37.16 | $36.05 | $38.28 |
| 2026-09-06 | $37.78 | $36.65 | $38.92 |
| 2026-09-07 | $38.02 | $36.88 | $39.16 |
| 2026-09-08 | $38.65 | $37.49 | $39.81 |
| 2026-09-09 | $38.89 | $37.73 | $40.06 |
| 2026-09-10 | $39.55 | $38.36 | $40.73 |
| 2026-09-11 | $39.32 | $38.14 | $40.50 |
| 2026-09-12 | $39.98 | $38.78 | $41.18 |
| 2026-09-13 | $39.32 | $38.14 | $40.50 |
| 2026-09-14 | $39.59 | $38.40 | $40.78 |
| 2026-09-15 | $39.56 | $38.38 | $40.75 |
| 2026-09-16 | $40.23 | $39.02 | $41.43 |
| 2026-09-17 | $39.85 | $38.65 | $41.04 |
| 2026-09-18 | $39.19 | $38.02 | $40.37 |
| 2026-09-19 | $38.55 | $37.39 | $39.71 |
| 2026-09-20 | $39.07 | $37.90 | $40.24 |
| 2026-09-21 | $38.63 | $37.47 | $39.79 |
| 2026-09-22 | $38.00 | $36.86 | $39.14 |
| 2026-09-23 | $37.38 | $36.25 | $38.50 |
| 2026-09-24 | $36.84 | $35.74 | $37.95 |
| 2026-09-25 | $36.24 | $35.15 | $37.33 |
| 2026-09-26 | $36.68 | $35.58 | $37.78 |
| 2026-09-27 | $36.08 | $35.00 | $37.16 |
| 2026-09-28 | $36.58 | $35.48 | $37.68 |
| 2026-09-29 | $37.19 | $36.08 | $38.31 |
| 2026-09-30 | $37.54 | $36.41 | $38.66 |
| 2026 October | |||
| 2026-10-01 | $36.92 | $35.81 | $38.03 |
| 2026-10-02 | $37.54 | $36.41 | $38.67 |
| 2026-10-03 | $36.92 | $35.82 | $38.03 |
| 2026-10-04 | $36.32 | $35.23 | $37.41 |
| 2026-10-05 | $36.67 | $35.57 | $37.77 |
| 2026-10-06 | $37.29 | $36.17 | $38.40 |
| 2026-10-07 | $36.98 | $35.87 | $38.09 |
| 2026-10-08 | $36.37 | $35.28 | $37.46 |
| 2026-10-09 | $36.29 | $35.21 | $37.38 |
| 2026-10-10 | $35.70 | $34.63 | $36.77 |
| 2026-10-11 | $36.30 | $35.21 | $37.39 |
| 2026-10-12 | $36.90 | $35.80 | $38.01 |
| 2026-10-13 | $36.82 | $35.72 | $37.93 |
| 2026-10-14 | $37.33 | $36.21 | $38.45 |
| 2026-10-15 | $37.14 | $36.03 | $38.26 |
| 2026-10-16 | $37.08 | $35.97 | $38.19 |
| 2026-10-17 | $36.87 | $35.77 | $37.98 |
| 2026-10-18 | $37.49 | $36.37 | $38.62 |
| 2026-10-19 | $36.88 | $35.77 | $37.98 |
| 2026-10-20 | $37.49 | $36.37 | $38.62 |
| 2026-10-21 | $38.12 | $36.98 | $39.27 |
| 2026-10-22 | $37.86 | $36.72 | $38.99 |
| 2026-10-23 | $37.36 | $36.24 | $38.48 |
| 2026-10-24 | $37.83 | $36.69 | $38.96 |
| 2026-10-25 | $37.21 | $36.09 | $38.32 |
| 2026-10-26 | $36.60 | $35.50 | $37.69 |
| 2026-10-27 | $37.21 | $36.09 | $38.32 |
| 2026-10-28 | $37.83 | $36.70 | $38.97 |
| 2026-10-29 | $37.46 | $36.33 | $38.58 |
| 2026-10-30 | $38.09 | $36.94 | $39.23 |
| 2026-10-31 | $37.62 | $36.49 | $38.75 |
| 2026 November | |||
| 2026-11-01 | $37.00 | $35.89 | $38.11 |
| 2026-11-02 | $37.62 | $36.49 | $38.75 |
| 2026-11-03 | $37.00 | $35.89 | $38.12 |