Current 0HGC price: $21.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $57.44 | $55.72 | $59.16 |
| 2031-01-02 | $58.11 | $56.37 | $59.85 |
| 2031-01-03 | $57.54 | $55.82 | $59.27 |
| 2031-01-04 | $58.02 | $56.28 | $59.76 |
| 2031-01-05 | $58.99 | $57.22 | $60.76 |
| 2031-01-06 | $59.02 | $57.25 | $60.79 |
| 2031-01-07 | $59.79 | $57.99 | $61.58 |
| 2031-01-08 | $58.81 | $57.04 | $60.57 |
| 2031-01-09 | $59.79 | $58.00 | $61.58 |
| 2031-01-10 | $59.16 | $57.38 | $60.93 |
| 2031-01-11 | $59.93 | $58.13 | $61.73 |
| 2031-01-12 | $60.94 | $59.11 | $62.76 |
| 2031-01-13 | $59.94 | $58.14 | $61.73 |
| 2031-01-14 | $58.95 | $57.18 | $60.72 |
| 2031-01-15 | $57.99 | $56.25 | $59.73 |
| 2031-01-16 | $58.35 | $56.60 | $60.10 |
| 2031-01-17 | $57.56 | $55.83 | $59.29 |
| 2031-01-18 | $56.62 | $54.92 | $58.32 |
| 2031-01-19 | $55.88 | $54.20 | $57.56 |
| 2031-01-20 | $54.96 | $53.31 | $56.61 |
| 2031-01-21 | $55.58 | $53.92 | $57.25 |
| 2031-01-22 | $54.67 | $53.03 | $56.31 |
| 2031-01-23 | $55.17 | $53.52 | $56.83 |
| 2031-01-24 | $55.33 | $53.67 | $56.99 |
| 2031-01-25 | $54.43 | $52.79 | $56.06 |
| 2031-01-26 | $53.53 | $51.93 | $55.14 |
| 2031-01-27 | $53.29 | $51.69 | $54.89 |
| 2031-01-28 | $53.17 | $51.58 | $54.77 |
| 2031-01-29 | $52.76 | $51.18 | $54.34 |
| 2031-01-30 | $53.53 | $51.92 | $55.13 |
| 2031-01-31 | $54.42 | $52.79 | $56.06 |
| 2031 February | |||
| 2031-02-01 | $55.06 | $53.41 | $56.71 |
| 2031-02-02 | $55.85 | $54.17 | $57.52 |
| 2031-02-03 | $55.11 | $53.45 | $56.76 |
| 2031-02-04 | $54.69 | $53.05 | $56.33 |
| 2031-02-05 | $55.61 | $53.94 | $57.28 |
| 2031-02-06 | $54.70 | $53.05 | $56.34 |
| 2031-02-07 | $53.80 | $52.18 | $55.41 |
| 2031-02-08 | $52.92 | $51.33 | $54.50 |
| 2031-02-09 | $52.99 | $51.40 | $54.58 |
| 2031-02-10 | $53.88 | $52.26 | $55.50 |
| 2031-02-11 | $53.84 | $52.22 | $55.45 |
| 2031-02-12 | $53.26 | $51.66 | $54.86 |
| 2031-02-13 | $53.34 | $51.74 | $54.94 |
| 2031-02-14 | $53.23 | $51.63 | $54.83 |
| 2031-02-15 | $52.49 | $50.91 | $54.06 |
| 2031-02-16 | $52.58 | $51.00 | $54.15 |
| 2031-02-17 | $53.46 | $51.85 | $55.06 |
| 2031-02-18 | $53.87 | $52.25 | $55.49 |
| 2031-02-19 | $53.69 | $52.08 | $55.30 |
| 2031-02-20 | $52.81 | $51.22 | $54.39 |
| 2031-02-21 | $52.05 | $50.49 | $53.61 |
| 2031-02-22 | $51.43 | $49.89 | $52.97 |
| 2031-02-23 | $51.30 | $49.76 | $52.84 |
| 2031-02-24 | $52.07 | $50.51 | $53.64 |
| 2031-02-25 | $51.83 | $50.28 | $53.39 |
| 2031-02-26 | $52.01 | $50.45 | $53.57 |
| 2031-02-27 | $52.86 | $51.27 | $54.44 |
| 2031-02-28 | $51.99 | $50.43 | $53.55 |
| 2031 March | |||
| 2031-03-01 | $52.86 | $51.27 | $54.45 |
| 2031-03-02 | $52.18 | $50.61 | $53.74 |
| 2031-03-03 | $52.41 | $50.84 | $53.98 |
| 2031-03-04 | $52.89 | $51.30 | $54.48 |
| 2031-03-05 | $53.38 | $51.78 | $54.98 |
| 2031-03-06 | $53.23 | $51.64 | $54.83 |
| 2031-03-07 | $54.13 | $52.50 | $55.75 |
| 2031-03-08 | $53.49 | $51.89 | $55.10 |
| 2031-03-09 | $52.90 | $51.31 | $54.49 |
| 2031-03-10 | $53.74 | $52.13 | $55.35 |
| 2031-03-11 | $53.71 | $52.10 | $55.32 |
| 2031-03-12 | $54.61 | $52.97 | $56.24 |
| 2031-03-13 | $54.83 | $53.19 | $56.48 |
| 2031-03-14 | $54.54 | $52.90 | $56.18 |
| 2031-03-15 | $55.45 | $53.79 | $57.12 |
| 2031-03-16 | $54.54 | $52.91 | $56.18 |
| 2031-03-17 | $55.46 | $53.79 | $57.12 |
| 2031-03-18 | $56.39 | $54.69 | $58.08 |
| 2031-03-19 | $56.05 | $54.37 | $57.73 |
| 2031-03-20 | $55.28 | $53.62 | $56.94 |
| 2031-03-21 | $55.66 | $53.99 | $57.33 |
| 2031-03-22 | $56.27 | $54.58 | $57.96 |
| 2031-03-23 | $55.35 | $53.69 | $57.01 |
| 2031-03-24 | $54.44 | $52.81 | $56.07 |
| 2031-03-25 | $55.35 | $53.69 | $57.01 |
| 2031-03-26 | $54.79 | $53.15 | $56.44 |
| 2031-03-27 | $53.89 | $52.28 | $55.51 |
| 2031-03-28 | $53.01 | $51.42 | $54.60 |
| 2031-03-29 | $52.47 | $50.89 | $54.04 |
| 2031-03-30 | $52.27 | $50.70 | $53.84 |
| 2031-03-31 | $52.32 | $50.75 | $53.89 |
| 2031 April | |||
| 2031-04-01 | $52.20 | $50.64 | $53.77 |
| 2031-04-02 | $52.50 | $50.92 | $54.07 |
| 2031-04-03 | $52.05 | $50.49 | $53.62 |
| 2031-04-04 | $52.21 | $50.64 | $53.78 |
| 2031-04-05 | $52.58 | $51.00 | $54.16 |
| 2031-04-06 | $52.77 | $51.19 | $54.36 |
| 2031-04-07 | $52.81 | $51.23 | $54.40 |
| 2031-04-08 | $51.94 | $50.39 | $53.50 |
| 2031-04-09 | $51.09 | $49.56 | $52.63 |
| 2031-04-10 | $50.25 | $48.75 | $51.76 |
| 2031-04-11 | $51.10 | $49.56 | $52.63 |
| 2031-04-12 | $50.26 | $48.75 | $51.77 |
| 2031-04-13 | $50.15 | $48.65 | $51.66 |
| 2031-04-14 | $50.99 | $49.46 | $52.52 |
| 2031-04-15 | $51.57 | $50.02 | $53.12 |
| 2031-04-16 | $50.72 | $49.20 | $52.24 |
| 2031-04-17 | $50.25 | $48.74 | $51.76 |
| 2031-04-18 | $49.88 | $48.39 | $51.38 |
| 2031-04-19 | $50.72 | $49.20 | $52.24 |
| 2031-04-20 | $50.73 | $49.21 | $52.25 |
| 2031-04-21 | $51.48 | $49.94 | $53.03 |
| 2031-04-22 | $50.90 | $49.37 | $52.42 |
| 2031-04-23 | $50.75 | $49.23 | $52.27 |
| 2031-04-24 | $50.32 | $48.81 | $51.83 |
| 2031-04-25 | $49.49 | $48.01 | $50.98 |
| 2031-04-26 | $49.09 | $47.61 | $50.56 |
| 2031-04-27 | $49.52 | $48.04 | $51.01 |
| 2031-04-28 | $48.71 | $47.25 | $50.17 |
| 2031-04-29 | $49.53 | $48.04 | $51.01 |
| 2031-04-30 | $50.36 | $48.84 | $51.87 |
| 2031 May | |||
| 2031-05-01 | $49.53 | $48.04 | $51.02 |
| 2031-05-02 | $49.44 | $47.95 | $50.92 |
| 2031-05-03 | $49.13 | $47.66 | $50.61 |
| 2031-05-04 | $49.23 | $47.76 | $50.71 |
| 2031-05-05 | $49.13 | $47.66 | $50.61 |
| 2031-05-06 | $49.53 | $48.05 | $51.02 |
| 2031-05-07 | $50.36 | $48.85 | $51.87 |
| 2031-05-08 | $49.53 | $48.05 | $51.02 |
| 2031-05-09 | $48.72 | $47.26 | $50.18 |
| 2031-05-10 | $48.28 | $46.83 | $49.73 |
| 2031-05-11 | $48.45 | $47.00 | $49.90 |
| 2031-05-12 | $48.48 | $47.03 | $49.94 |
| 2031-05-13 | $48.96 | $47.49 | $50.43 |
| 2031-05-14 | $49.38 | $47.90 | $50.86 |
| 2031-05-15 | $50.21 | $48.70 | $51.72 |
| 2031-05-16 | $49.39 | $47.90 | $50.87 |
| 2031-05-17 | $49.77 | $48.28 | $51.26 |
| 2031-05-18 | $50.49 | $48.98 | $52.01 |
| 2031-05-19 | $50.70 | $49.18 | $52.23 |
| 2031-05-20 | $51.30 | $49.76 | $52.84 |
| 2031-05-21 | $50.48 | $48.97 | $52.00 |
| 2031-05-22 | $50.43 | $48.92 | $51.95 |
| 2031-05-23 | $49.61 | $48.12 | $51.09 |
| 2031-05-24 | $49.99 | $48.49 | $51.49 |
| 2031-05-25 | $50.15 | $48.65 | $51.66 |
| 2031-05-26 | $50.32 | $48.81 | $51.83 |
| 2031-05-27 | $51.16 | $49.63 | $52.70 |
| 2031-05-28 | $51.73 | $50.18 | $53.28 |
| 2031-05-29 | $52.59 | $51.02 | $54.17 |
| 2031-05-30 | $53.47 | $51.87 | $55.08 |
| 2031-05-31 | $53.97 | $52.36 | $55.59 |
| 2031 June | |||
| 2031-06-01 | $53.41 | $51.81 | $55.01 |
| 2031-06-02 | $52.90 | $51.31 | $54.49 |
| 2031-06-03 | $52.26 | $50.69 | $53.82 |
| 2031-06-04 | $52.06 | $50.50 | $53.63 |
| 2031-06-05 | $51.21 | $49.67 | $52.75 |
| 2031-06-06 | $52.07 | $50.50 | $53.63 |
| 2031-06-07 | $51.71 | $50.16 | $53.26 |
| 2031-06-08 | $50.86 | $49.33 | $52.39 |
| 2031-06-09 | $51.71 | $50.16 | $53.26 |
| 2031-06-10 | $52.58 | $51.00 | $54.15 |
| 2031-06-11 | $51.71 | $50.16 | $53.27 |
| 2031-06-12 | $50.87 | $49.34 | $52.39 |
| 2031-06-13 | $50.21 | $48.70 | $51.71 |
| 2031-06-14 | $49.97 | $48.47 | $51.47 |
| 2031-06-15 | $49.15 | $47.67 | $50.62 |
| 2031-06-16 | $49.97 | $48.47 | $51.47 |
| 2031-06-17 | $50.05 | $48.55 | $51.55 |
| 2031-06-18 | $50.67 | $49.15 | $52.19 |
| 2031-06-19 | $51.26 | $49.73 | $52.80 |
| 2031-06-20 | $51.16 | $49.62 | $52.69 |
| 2031-06-21 | $51.12 | $49.59 | $52.65 |
| 2031-06-22 | $51.55 | $50.01 | $53.10 |
| 2031-06-23 | $50.99 | $49.46 | $52.52 |
| 2031-06-24 | $50.43 | $48.92 | $51.95 |
| 2031-06-25 | $49.61 | $48.12 | $51.10 |
| 2031-06-26 | $49.58 | $48.09 | $51.06 |
| 2031-06-27 | $50.41 | $48.89 | $51.92 |
| 2031-06-28 | $49.58 | $48.09 | $51.07 |
| 2031-06-29 | $48.76 | $47.30 | $50.23 |
| 2031-06-30 | $49.58 | $48.09 | $51.07 |
| 2031 July | |||
| 2031-07-01 | $49.60 | $48.11 | $51.08 |
| 2031-07-02 | $48.78 | $47.32 | $50.25 |
| 2031-07-03 | $47.98 | $46.54 | $49.42 |
| 2031-07-04 | $47.20 | $45.78 | $48.61 |
| 2031-07-05 | $46.87 | $45.46 | $48.28 |
| 2031-07-06 | $46.10 | $44.72 | $47.48 |
| 2031-07-07 | $45.34 | $43.98 | $46.71 |
| 2031-07-08 | $44.60 | $43.26 | $45.94 |
| 2031-07-09 | $44.26 | $42.93 | $45.59 |
| 2031-07-10 | $44.49 | $43.16 | $45.83 |
| 2031-07-11 | $44.65 | $43.31 | $45.99 |
| 2031-07-12 | $45.31 | $43.95 | $46.67 |
| 2031-07-13 | $46.07 | $44.69 | $47.45 |
| 2031-07-14 | $46.84 | $45.44 | $48.25 |
| 2031-07-15 | $46.08 | $44.69 | $47.46 |
| 2031-07-16 | $46.01 | $44.63 | $47.39 |
| 2031-07-17 | $46.78 | $45.38 | $48.18 |
| 2031-07-18 | $46.01 | $44.63 | $47.39 |
| 2031-07-19 | $45.26 | $43.90 | $46.62 |
| 2031-07-20 | $44.52 | $43.18 | $45.85 |
| 2031-07-21 | $45.26 | $43.90 | $46.62 |
| 2031-07-22 | $44.64 | $43.30 | $45.98 |
| 2031-07-23 | $45.39 | $44.02 | $46.75 |
| 2031-07-24 | $44.87 | $43.52 | $46.22 |
| 2031-07-25 | $45.62 | $44.25 | $46.99 |
| 2031-07-26 | $45.47 | $44.10 | $46.83 |
| 2031-07-27 | $44.72 | $43.38 | $46.06 |
| 2031-07-28 | $44.17 | $42.84 | $45.49 |
| 2031-07-29 | $44.90 | $43.56 | $46.25 |
| 2031-07-30 | $45.24 | $43.88 | $46.59 |
| 2031-07-31 | $45.54 | $44.18 | $46.91 |
| 2031 August | |||
| 2031-08-01 | $44.80 | $43.45 | $46.14 |
| 2031-08-02 | $44.06 | $42.74 | $45.38 |
| 2031-08-03 | $43.63 | $42.32 | $44.94 |
| 2031-08-04 | $44.11 | $42.79 | $45.44 |
| 2031-08-05 | $44.85 | $43.50 | $46.20 |
| 2031-08-06 | $44.60 | $43.26 | $45.93 |
| 2031-08-07 | $44.54 | $43.20 | $45.88 |
| 2031-08-08 | $44.14 | $42.82 | $45.47 |
| 2031-08-09 | $44.56 | $43.22 | $45.89 |
| 2031-08-10 | $43.83 | $42.51 | $45.14 |
| 2031-08-11 | $43.67 | $42.36 | $44.98 |
| 2031-08-12 | $43.63 | $42.32 | $44.94 |
| 2031-08-13 | $43.72 | $42.40 | $45.03 |
| 2031-08-14 | $44.45 | $43.11 | $45.78 |
| 2031-08-15 | $43.72 | $42.41 | $45.03 |
| 2031-08-16 | $44.20 | $42.87 | $45.52 |
| 2031-08-17 | $44.94 | $43.59 | $46.28 |
| 2031-08-18 | $45.69 | $44.32 | $47.06 |
| 2031-08-19 | $44.94 | $43.59 | $46.29 |
| 2031-08-20 | $44.51 | $43.17 | $45.84 |
| 2031-08-21 | $45.25 | $43.90 | $46.61 |
| 2031-08-22 | $45.94 | $44.56 | $47.32 |
| 2031-08-23 | $45.56 | $44.19 | $46.92 |
| 2031-08-24 | $46.31 | $44.92 | $47.70 |
| 2031-08-25 | $46.21 | $44.82 | $47.59 |
| 2031-08-26 | $45.45 | $44.09 | $46.81 |
| 2031-08-27 | $45.07 | $43.72 | $46.42 |
| 2031-08-28 | $45.71 | $44.34 | $47.08 |
| 2031-08-29 | $45.76 | $44.38 | $47.13 |
| 2031-08-30 | $46.52 | $45.13 | $47.92 |
| 2031-08-31 | $46.69 | $45.29 | $48.09 |
| 2031 September | |||
| 2031-09-01 | $46.41 | $45.02 | $47.80 |
| 2031-09-02 | $46.27 | $44.88 | $47.65 |
| 2031-09-03 | $46.47 | $45.07 | $47.86 |
| 2031-09-04 | $45.76 | $44.39 | $47.13 |
| 2031-09-05 | $46.17 | $44.78 | $47.55 |
| 2031-09-06 | $45.66 | $44.29 | $47.03 |
| 2031-09-07 | $44.91 | $43.56 | $46.26 |
| 2031-09-08 | $45.37 | $44.01 | $46.73 |
| 2031-09-09 | $46.13 | $44.74 | $47.51 |
| 2031-09-10 | $46.11 | $44.73 | $47.50 |
| 2031-09-11 | $46.02 | $44.64 | $47.40 |
| 2031-09-12 | $46.79 | $45.38 | $48.19 |
| 2031-09-13 | $46.02 | $44.64 | $47.40 |
| 2031-09-14 | $45.27 | $43.91 | $46.62 |
| 2031-09-15 | $44.72 | $43.37 | $46.06 |
| 2031-09-16 | $44.78 | $43.44 | $46.12 |
| 2031-09-17 | $44.04 | $42.72 | $45.37 |
| 2031-09-18 | $44.78 | $43.44 | $46.13 |
| 2031-09-19 | $45.53 | $44.17 | $46.90 |
| 2031-09-20 | $46.29 | $44.91 | $47.68 |
| 2031-09-21 | $45.53 | $44.17 | $46.90 |
| 2031-09-22 | $46.27 | $44.89 | $47.66 |
| 2031-09-23 | $46.72 | $45.32 | $48.12 |
| 2031-09-24 | $47.50 | $46.08 | $48.93 |
| 2031-09-25 | $47.46 | $46.04 | $48.89 |
| 2031-09-26 | $48.17 | $46.72 | $49.61 |
| 2031-09-27 | $48.02 | $46.58 | $49.46 |
| 2031-09-28 | $48.11 | $46.66 | $49.55 |
| 2031-09-29 | $48.80 | $47.34 | $50.27 |
| 2031-09-30 | $48.28 | $46.83 | $49.73 |
| 2031 October | |||
| 2031-10-01 | $48.62 | $47.17 | $50.08 |
| 2031-10-02 | $49.44 | $47.96 | $50.92 |
| 2031-10-03 | $50.27 | $48.76 | $51.77 |
| 2031-10-04 | $49.58 | $48.10 | $51.07 |
| 2031-10-05 | $48.77 | $47.31 | $50.23 |
| 2031-10-06 | $48.06 | $46.62 | $49.51 |
| 2031-10-07 | $48.60 | $47.14 | $50.06 |
| 2031-10-08 | $48.77 | $47.31 | $50.24 |
| 2031-10-09 | $47.97 | $46.53 | $49.41 |
| 2031-10-10 | $48.23 | $46.79 | $49.68 |
| 2031-10-11 | $47.51 | $46.08 | $48.93 |
| 2031-10-12 | $48.09 | $46.65 | $49.54 |
| 2031-10-13 | $47.31 | $45.89 | $48.73 |
| 2031-10-14 | $46.53 | $45.13 | $47.93 |
| 2031-10-15 | $45.78 | $44.41 | $47.15 |
| 2031-10-16 | $46.55 | $45.15 | $47.94 |
| 2031-10-17 | $46.39 | $45.00 | $47.78 |
| 2031-10-18 | $45.63 | $44.26 | $47.00 |
| 2031-10-19 | $46.07 | $44.68 | $47.45 |
| 2031-10-20 | $46.84 | $45.43 | $48.24 |
| 2031-10-21 | $46.47 | $45.08 | $47.87 |
| 2031-10-22 | $45.71 | $44.34 | $47.08 |
| 2031-10-23 | $46.10 | $44.72 | $47.49 |
| 2031-10-24 | $46.87 | $45.47 | $48.28 |
| 2031-10-25 | $47.40 | $45.98 | $48.83 |
| 2031-10-26 | $46.97 | $45.56 | $48.38 |
| 2031-10-27 | $47.19 | $45.77 | $48.60 |
| 2031-10-28 | $46.41 | $45.02 | $47.81 |
| 2031-10-29 | $46.63 | $45.24 | $48.03 |
| 2031-10-30 | $46.29 | $44.91 | $47.68 |
| 2031-10-31 | $45.54 | $44.17 | $46.90 |
| 2031 November | |||
| 2031-11-01 | $44.79 | $43.44 | $46.13 |
| 2031-11-02 | $45.54 | $44.17 | $46.90 |