Current 0HGV price: $30.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.18 | $26.36 | $27.99 |
| 2028-01-02 | $26.15 | $25.36 | $26.93 |
| 2028-01-03 | $26.56 | $25.77 | $27.36 |
| 2028-01-04 | $25.88 | $25.10 | $26.65 |
| 2028-01-05 | $24.90 | $24.15 | $25.65 |
| 2028-01-06 | $24.90 | $24.15 | $25.65 |
| 2028-01-07 | $25.47 | $24.71 | $26.24 |
| 2028-01-08 | $24.78 | $24.03 | $25.52 |
| 2028-01-09 | $25.65 | $24.88 | $26.42 |
| 2028-01-10 | $26.67 | $25.87 | $27.47 |
| 2028-01-11 | $25.66 | $24.89 | $26.43 |
| 2028-01-12 | $26.65 | $25.85 | $27.45 |
| 2028-01-13 | $26.65 | $25.85 | $27.45 |
| 2028-01-14 | $27.70 | $26.87 | $28.54 |
| 2028-01-15 | $28.80 | $27.94 | $29.67 |
| 2028-01-16 | $27.71 | $26.88 | $28.55 |
| 2028-01-17 | $26.67 | $25.87 | $27.47 |
| 2028-01-18 | $27.72 | $26.89 | $28.56 |
| 2028-01-19 | $28.83 | $27.96 | $29.69 |
| 2028-01-20 | $28.83 | $27.96 | $29.69 |
| 2028-01-21 | $29.97 | $29.07 | $30.87 |
| 2028-01-22 | $31.16 | $30.22 | $32.09 |
| 2028-01-23 | $31.14 | $30.20 | $32.07 |
| 2028-01-24 | $29.96 | $29.06 | $30.86 |
| 2028-01-25 | $30.19 | $29.28 | $31.09 |
| 2028-01-26 | $29.42 | $28.54 | $30.30 |
| 2028-01-27 | $29.42 | $28.54 | $30.30 |
| 2028-01-28 | $29.62 | $28.73 | $30.51 |
| 2028-01-29 | $28.50 | $27.64 | $29.35 |
| 2028-01-30 | $28.38 | $27.53 | $29.23 |
| 2028-01-31 | $29.51 | $28.62 | $30.39 |
| 2028 February | |||
| 2028-02-01 | $30.14 | $29.24 | $31.05 |
| 2028-02-02 | $29.77 | $28.88 | $30.67 |
| 2028-02-03 | $28.80 | $27.94 | $29.67 |
| 2028-02-04 | $28.47 | $27.61 | $29.32 |
| 2028-02-05 | $27.67 | $26.84 | $28.50 |
| 2028-02-06 | $26.90 | $26.09 | $27.70 |
| 2028-02-07 | $26.46 | $25.67 | $27.26 |
| 2028-02-08 | $26.80 | $25.99 | $27.60 |
| 2028-02-09 | $27.13 | $26.32 | $27.94 |
| 2028-02-10 | $27.97 | $27.13 | $28.81 |
| 2028-02-11 | $27.94 | $27.11 | $28.78 |
| 2028-02-12 | $26.89 | $26.08 | $27.69 |
| 2028-02-13 | $25.87 | $25.09 | $26.65 |
| 2028-02-14 | $26.32 | $25.53 | $27.11 |
| 2028-02-15 | $27.36 | $26.54 | $28.18 |
| 2028-02-16 | $26.33 | $25.54 | $27.12 |
| 2028-02-17 | $25.33 | $24.57 | $26.09 |
| 2028-02-18 | $25.23 | $24.47 | $25.98 |
| 2028-02-19 | $25.09 | $24.33 | $25.84 |
| 2028-02-20 | $25.97 | $25.19 | $26.75 |
| 2028-02-21 | $25.05 | $24.30 | $25.80 |
| 2028-02-22 | $26.04 | $25.26 | $26.83 |
| 2028-02-23 | $26.83 | $26.03 | $27.64 |
| 2028-02-24 | $26.56 | $25.76 | $27.35 |
| 2028-02-25 | $27.61 | $26.78 | $28.44 |
| 2028-02-26 | $27.92 | $27.08 | $28.76 |
| 2028-02-27 | $26.86 | $26.06 | $27.67 |
| 2028-02-28 | $27.93 | $27.09 | $28.77 |
| 2028-02-29 | $28.67 | $27.81 | $29.53 |
| 2028 March | |||
| 2028-03-01 | $28.66 | $27.80 | $29.52 |
| 2028-03-02 | $29.73 | $28.84 | $30.62 |
| 2028-03-03 | $28.66 | $27.80 | $29.52 |
| 2028-03-04 | $29.10 | $28.23 | $29.97 |
| 2028-03-05 | $28.00 | $27.16 | $28.84 |
| 2028-03-06 | $29.11 | $28.24 | $29.98 |
| 2028-03-07 | $28.99 | $28.12 | $29.86 |
| 2028-03-08 | $27.89 | $27.06 | $28.73 |
| 2028-03-09 | $26.84 | $26.03 | $27.64 |
| 2028-03-10 | $26.68 | $25.88 | $27.48 |
| 2028-03-11 | $25.67 | $24.90 | $26.44 |
| 2028-03-12 | $25.34 | $24.58 | $26.10 |
| 2028-03-13 | $24.38 | $23.65 | $25.11 |
| 2028-03-14 | $24.79 | $24.05 | $25.54 |
| 2028-03-15 | $25.78 | $25.00 | $26.55 |
| 2028-03-16 | $24.83 | $24.08 | $25.57 |
| 2028-03-17 | $23.89 | $23.17 | $24.61 |
| 2028-03-18 | $24.84 | $24.09 | $25.58 |
| 2028-03-19 | $24.48 | $23.75 | $25.22 |
| 2028-03-20 | $23.56 | $22.85 | $24.27 |
| 2028-03-21 | $23.08 | $22.39 | $23.78 |
| 2028-03-22 | $22.29 | $21.62 | $22.96 |
| 2028-03-23 | $22.32 | $21.65 | $22.99 |
| 2028-03-24 | $23.21 | $22.51 | $23.90 |
| 2028-03-25 | $23.84 | $23.12 | $24.56 |
| 2028-03-26 | $24.79 | $24.04 | $25.53 |
| 2028-03-27 | $23.85 | $23.13 | $24.56 |
| 2028-03-28 | $24.45 | $23.72 | $25.19 |
| 2028-03-29 | $24.15 | $23.43 | $24.88 |
| 2028-03-30 | $23.24 | $22.54 | $23.94 |
| 2028-03-31 | $24.16 | $23.44 | $24.89 |
| 2028 April | |||
| 2028-04-01 | $25.12 | $24.37 | $25.87 |
| 2028-04-02 | $25.78 | $25.01 | $26.56 |
| 2028-04-03 | $25.35 | $24.59 | $26.11 |
| 2028-04-04 | $26.21 | $25.42 | $26.99 |
| 2028-04-05 | $27.25 | $26.43 | $28.06 |
| 2028-04-06 | $26.22 | $25.43 | $27.00 |
| 2028-04-07 | $25.22 | $24.47 | $25.98 |
| 2028-04-08 | $26.02 | $25.24 | $26.80 |
| 2028-04-09 | $26.14 | $25.36 | $26.93 |
| 2028-04-10 | $27.18 | $26.36 | $28.00 |
| 2028-04-11 | $26.15 | $25.37 | $26.94 |
| 2028-04-12 | $26.43 | $25.63 | $27.22 |
| 2028-04-13 | $26.38 | $25.59 | $27.17 |
| 2028-04-14 | $25.39 | $24.62 | $26.15 |
| 2028-04-15 | $24.92 | $24.17 | $25.67 |
| 2028-04-16 | $25.91 | $25.13 | $26.69 |
| 2028-04-17 | $24.93 | $24.18 | $25.68 |
| 2028-04-18 | $24.98 | $24.23 | $25.73 |
| 2028-04-19 | $24.03 | $23.31 | $24.76 |
| 2028-04-20 | $23.13 | $22.43 | $23.82 |
| 2028-04-21 | $23.01 | $22.32 | $23.70 |
| 2028-04-22 | $22.56 | $21.88 | $23.23 |
| 2028-04-23 | $22.50 | $21.83 | $23.18 |
| 2028-04-24 | $21.65 | $21.00 | $22.30 |
| 2028-04-25 | $21.94 | $21.28 | $22.60 |
| 2028-04-26 | $22.81 | $22.12 | $23.49 |
| 2028-04-27 | $23.71 | $23.00 | $24.42 |
| 2028-04-28 | $23.21 | $22.51 | $23.91 |
| 2028-04-29 | $22.33 | $21.66 | $23.00 |
| 2028-04-30 | $22.03 | $21.37 | $22.69 |
| 2028 May | |||
| 2028-05-01 | $21.20 | $20.56 | $21.83 |
| 2028-05-02 | $22.04 | $21.38 | $22.70 |
| 2028-05-03 | $21.89 | $21.23 | $22.55 |
| 2028-05-04 | $22.48 | $21.81 | $23.15 |
| 2028-05-05 | $21.63 | $20.98 | $22.28 |
| 2028-05-06 | $22.49 | $21.81 | $23.16 |
| 2028-05-07 | $23.38 | $22.68 | $24.08 |
| 2028-05-08 | $24.31 | $23.58 | $25.04 |
| 2028-05-09 | $23.39 | $22.69 | $24.09 |
| 2028-05-10 | $23.02 | $22.33 | $23.71 |
| 2028-05-11 | $22.15 | $21.48 | $22.81 |
| 2028-05-12 | $23.03 | $22.34 | $23.72 |
| 2028-05-13 | $22.16 | $21.49 | $22.82 |
| 2028-05-14 | $21.32 | $20.68 | $21.96 |
| 2028-05-15 | $21.61 | $20.96 | $22.26 |
| 2028-05-16 | $21.85 | $21.19 | $22.50 |
| 2028-05-17 | $22.72 | $22.03 | $23.40 |
| 2028-05-18 | $22.75 | $22.06 | $23.43 |
| 2028-05-19 | $21.89 | $21.23 | $22.54 |
| 2028-05-20 | $21.71 | $21.06 | $22.37 |
| 2028-05-21 | $22.58 | $21.90 | $23.25 |
| 2028-05-22 | $22.58 | $21.90 | $23.25 |
| 2028-05-23 | $22.14 | $21.48 | $22.81 |
| 2028-05-24 | $22.14 | $21.48 | $22.81 |
| 2028-05-25 | $23.02 | $22.33 | $23.71 |
| 2028-05-26 | $23.02 | $22.33 | $23.71 |
| 2028-05-27 | $23.94 | $23.22 | $24.65 |
| 2028-05-28 | $24.89 | $24.14 | $25.63 |
| 2028-05-29 | $25.87 | $25.10 | $26.65 |
| 2028-05-30 | $26.14 | $25.36 | $26.93 |
| 2028-05-31 | $25.15 | $24.40 | $25.91 |
| 2028 June | |||
| 2028-06-01 | $26.15 | $25.37 | $26.94 |
| 2028-06-02 | $27.19 | $26.37 | $28.01 |
| 2028-06-03 | $26.16 | $25.38 | $26.95 |
| 2028-06-04 | $26.16 | $25.37 | $26.94 |
| 2028-06-05 | $25.17 | $24.41 | $25.92 |
| 2028-06-06 | $26.15 | $25.37 | $26.94 |
| 2028-06-07 | $26.56 | $25.77 | $27.36 |
| 2028-06-08 | $25.56 | $24.79 | $26.32 |
| 2028-06-09 | $25.56 | $24.79 | $26.32 |
| 2028-06-10 | $25.28 | $24.52 | $26.04 |
| 2028-06-11 | $26.28 | $25.49 | $27.07 |
| 2028-06-12 | $27.33 | $26.51 | $28.15 |
| 2028-06-13 | $26.29 | $25.50 | $27.08 |
| 2028-06-14 | $26.74 | $25.93 | $27.54 |
| 2028-06-15 | $27.31 | $26.49 | $28.13 |
| 2028-06-16 | $26.89 | $26.09 | $27.70 |
| 2028-06-17 | $25.88 | $25.10 | $26.65 |
| 2028-06-18 | $26.90 | $26.10 | $27.71 |
| 2028-06-19 | $26.45 | $25.65 | $27.24 |
| 2028-06-20 | $25.45 | $24.68 | $26.21 |
| 2028-06-21 | $25.45 | $24.68 | $26.21 |
| 2028-06-22 | $24.48 | $23.75 | $25.22 |
| 2028-06-23 | $24.15 | $23.43 | $24.88 |
| 2028-06-24 | $25.11 | $24.36 | $25.86 |
| 2028-06-25 | $25.11 | $24.36 | $25.86 |
| 2028-06-26 | $24.67 | $23.93 | $25.41 |
| 2028-06-27 | $23.74 | $23.03 | $24.45 |
| 2028-06-28 | $23.85 | $23.14 | $24.57 |
| 2028-06-29 | $23.97 | $23.25 | $24.69 |
| 2028-06-30 | $24.92 | $24.17 | $25.67 |
| 2028 July | |||
| 2028-07-01 | $23.98 | $23.26 | $24.70 |
| 2028-07-02 | $24.93 | $24.18 | $25.68 |
| 2028-07-03 | $23.98 | $23.27 | $24.70 |
| 2028-07-04 | $24.94 | $24.19 | $25.68 |
| 2028-07-05 | $25.93 | $25.15 | $26.70 |
| 2028-07-06 | $24.95 | $24.20 | $25.69 |
| 2028-07-07 | $24.95 | $24.20 | $25.69 |
| 2028-07-08 | $25.03 | $24.28 | $25.78 |
| 2028-07-09 | $24.09 | $23.36 | $24.81 |
| 2028-07-10 | $25.04 | $24.29 | $25.79 |
| 2028-07-11 | $24.50 | $23.77 | $25.24 |
| 2028-07-12 | $25.21 | $24.45 | $25.97 |
| 2028-07-13 | $24.86 | $24.12 | $25.61 |
| 2028-07-14 | $25.85 | $25.08 | $26.63 |
| 2028-07-15 | $24.87 | $24.13 | $25.62 |
| 2028-07-16 | $23.93 | $23.22 | $24.65 |
| 2028-07-17 | $23.91 | $23.19 | $24.63 |
| 2028-07-18 | $23.01 | $22.32 | $23.70 |
| 2028-07-19 | $23.33 | $22.63 | $24.03 |
| 2028-07-20 | $24.26 | $23.53 | $24.99 |
| 2028-07-21 | $23.34 | $22.64 | $24.04 |
| 2028-07-22 | $22.46 | $21.79 | $23.13 |
| 2028-07-23 | $22.85 | $22.16 | $23.54 |
| 2028-07-24 | $23.76 | $23.04 | $24.47 |
| 2028-07-25 | $24.70 | $23.96 | $25.44 |
| 2028-07-26 | $25.68 | $24.91 | $26.45 |
| 2028-07-27 | $24.71 | $23.97 | $25.45 |
| 2028-07-28 | $25.69 | $24.92 | $26.46 |
| 2028-07-29 | $26.71 | $25.91 | $27.51 |
| 2028-07-30 | $27.77 | $26.94 | $28.60 |
| 2028-07-31 | $28.87 | $28.00 | $29.74 |
| 2028 August | |||
| 2028-08-01 | $28.42 | $27.57 | $29.28 |
| 2028-08-02 | $29.55 | $28.66 | $30.44 |
| 2028-08-03 | $30.04 | $29.14 | $30.94 |
| 2028-08-04 | $31.01 | $30.08 | $31.94 |
| 2028-08-05 | $32.24 | $31.28 | $33.21 |
| 2028-08-06 | $33.52 | $32.52 | $34.53 |
| 2028-08-07 | $32.40 | $31.43 | $33.37 |
| 2028-08-08 | $31.18 | $30.24 | $32.11 |
| 2028-08-09 | $30.00 | $29.10 | $30.90 |
| 2028-08-10 | $30.37 | $29.46 | $31.28 |
| 2028-08-11 | $31.57 | $30.62 | $32.52 |
| 2028-08-12 | $30.38 | $29.47 | $31.29 |
| 2028-08-13 | $31.58 | $30.64 | $32.53 |
| 2028-08-14 | $32.84 | $31.85 | $33.82 |
| 2028-08-15 | $34.14 | $33.12 | $35.16 |
| 2028-08-16 | $34.09 | $33.06 | $35.11 |
| 2028-08-17 | $35.44 | $34.37 | $36.50 |
| 2028-08-18 | $36.16 | $35.08 | $37.25 |
| 2028-08-19 | $37.60 | $36.47 | $38.73 |
| 2028-08-20 | $39.09 | $37.92 | $40.26 |
| 2028-08-21 | $40.64 | $39.42 | $41.86 |
| 2028-08-22 | $39.11 | $37.93 | $40.28 |
| 2028-08-23 | $40.66 | $39.44 | $41.88 |
| 2028-08-24 | $39.12 | $37.95 | $40.29 |
| 2028-08-25 | $40.58 | $39.37 | $41.80 |
| 2028-08-26 | $39.05 | $37.88 | $40.22 |
| 2028-08-27 | $38.72 | $37.56 | $39.88 |
| 2028-08-28 | $40.26 | $39.05 | $41.46 |
| 2028-08-29 | $38.73 | $37.57 | $39.90 |
| 2028-08-30 | $40.27 | $39.06 | $41.48 |
| 2028-08-31 | $38.98 | $37.81 | $40.15 |
| 2028 September | |||
| 2028-09-01 | $37.69 | $36.56 | $38.82 |
| 2028-09-02 | $36.27 | $35.18 | $37.35 |
| 2028-09-03 | $36.71 | $35.61 | $37.82 |
| 2028-09-04 | $38.12 | $36.97 | $39.26 |
| 2028-09-05 | $37.78 | $36.65 | $38.91 |
| 2028-09-06 | $39.28 | $38.10 | $40.46 |
| 2028-09-07 | $40.84 | $39.61 | $42.06 |
| 2028-09-08 | $42.46 | $41.18 | $43.73 |
| 2028-09-09 | $44.14 | $42.82 | $45.47 |
| 2028-09-10 | $45.89 | $44.52 | $47.27 |
| 2028-09-11 | $44.16 | $42.83 | $45.48 |
| 2028-09-12 | $45.91 | $44.53 | $47.29 |
| 2028-09-13 | $44.18 | $42.85 | $45.50 |
| 2028-09-14 | $45.93 | $44.55 | $47.31 |
| 2028-09-15 | $45.26 | $43.91 | $46.62 |
| 2028-09-16 | $43.55 | $42.25 | $44.86 |
| 2028-09-17 | $41.91 | $40.65 | $43.16 |
| 2028-09-18 | $43.57 | $42.26 | $44.88 |
| 2028-09-19 | $45.30 | $43.94 | $46.66 |
| 2028-09-20 | $45.51 | $44.14 | $46.87 |
| 2028-09-21 | $46.71 | $45.31 | $48.11 |
| 2028-09-22 | $44.94 | $43.60 | $46.29 |
| 2028-09-23 | $43.42 | $42.12 | $44.73 |
| 2028-09-24 | $42.78 | $41.49 | $44.06 |
| 2028-09-25 | $44.47 | $43.14 | $45.81 |
| 2028-09-26 | $46.24 | $44.85 | $47.63 |
| 2028-09-27 | $44.49 | $43.16 | $45.83 |
| 2028-09-28 | $43.61 | $42.30 | $44.92 |
| 2028-09-29 | $41.96 | $40.70 | $43.22 |
| 2028-09-30 | $41.23 | $39.99 | $42.47 |
| 2028 October | |||
| 2028-10-01 | $41.93 | $40.67 | $43.18 |
| 2028-10-02 | $40.34 | $39.13 | $41.55 |
| 2028-10-03 | $40.04 | $38.84 | $41.24 |
| 2028-10-04 | $38.52 | $37.37 | $39.68 |
| 2028-10-05 | $37.37 | $36.25 | $38.49 |
| 2028-10-06 | $38.86 | $37.69 | $40.02 |
| 2028-10-07 | $39.33 | $38.15 | $40.51 |
| 2028-10-08 | $38.90 | $37.73 | $40.06 |
| 2028-10-09 | $38.42 | $37.27 | $39.58 |
| 2028-10-10 | $36.97 | $35.86 | $38.08 |
| 2028-10-11 | $37.41 | $36.28 | $38.53 |
| 2028-10-12 | $37.09 | $35.98 | $38.20 |
| 2028-10-13 | $37.72 | $36.59 | $38.85 |
| 2028-10-14 | $39.22 | $38.04 | $40.40 |
| 2028-10-15 | $40.16 | $38.95 | $41.36 |
| 2028-10-16 | $41.75 | $40.50 | $43.00 |
| 2028-10-17 | $41.42 | $40.17 | $42.66 |
| 2028-10-18 | $41.90 | $40.64 | $43.15 |
| 2028-10-19 | $40.31 | $39.10 | $41.52 |
| 2028-10-20 | $38.79 | $37.63 | $39.95 |
| 2028-10-21 | $39.85 | $38.65 | $41.04 |
| 2028-10-22 | $38.34 | $37.19 | $39.49 |
| 2028-10-23 | $36.89 | $35.78 | $38.00 |
| 2028-10-24 | $37.51 | $36.38 | $38.64 |
| 2028-10-25 | $38.51 | $37.35 | $39.66 |
| 2028-10-26 | $37.05 | $35.94 | $38.17 |
| 2028-10-27 | $38.52 | $37.36 | $39.67 |
| 2028-10-28 | $38.22 | $37.08 | $39.37 |
| 2028-10-29 | $36.96 | $35.85 | $38.06 |
| 2028-10-30 | $36.66 | $35.56 | $37.76 |
| 2028-10-31 | $35.93 | $34.85 | $37.01 |
| 2028 November | |||
| 2028-11-01 | $34.57 | $33.54 | $35.61 |
| 2028-11-02 | $35.95 | $34.87 | $37.02 |