Current 0HGV price: $30.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.85 | $31.86 | $33.83 |
| 2031-01-02 | $32.49 | $31.51 | $33.46 |
| 2031-01-03 | $32.09 | $31.13 | $33.06 |
| 2031-01-04 | $30.88 | $29.95 | $31.81 |
| 2031-01-05 | $31.24 | $30.31 | $32.18 |
| 2031-01-06 | $30.98 | $30.05 | $31.91 |
| 2031-01-07 | $31.51 | $30.56 | $32.45 |
| 2031-01-08 | $32.76 | $31.77 | $33.74 |
| 2031-01-09 | $33.54 | $32.53 | $34.55 |
| 2031-01-10 | $34.87 | $33.82 | $35.92 |
| 2031-01-11 | $34.59 | $33.55 | $35.63 |
| 2031-01-12 | $34.99 | $33.94 | $36.04 |
| 2031-01-13 | $33.67 | $32.66 | $34.68 |
| 2031-01-14 | $32.40 | $31.43 | $33.37 |
| 2031-01-15 | $33.28 | $32.28 | $34.28 |
| 2031-01-16 | $32.02 | $31.06 | $32.98 |
| 2031-01-17 | $30.81 | $29.89 | $31.74 |
| 2031-01-18 | $31.33 | $30.39 | $32.27 |
| 2031-01-19 | $32.16 | $31.20 | $33.13 |
| 2031-01-20 | $30.95 | $30.02 | $31.88 |
| 2031-01-21 | $32.17 | $31.21 | $33.14 |
| 2031-01-22 | $31.93 | $30.97 | $32.88 |
| 2031-01-23 | $30.87 | $29.94 | $31.79 |
| 2031-01-24 | $30.62 | $29.70 | $31.54 |
| 2031-01-25 | $30.01 | $29.11 | $30.91 |
| 2031-01-26 | $28.88 | $28.01 | $29.74 |
| 2031-01-27 | $30.02 | $29.12 | $30.92 |
| 2031-01-28 | $29.29 | $28.41 | $30.17 |
| 2031-01-29 | $28.60 | $27.74 | $29.46 |
| 2031-01-30 | $29.01 | $28.14 | $29.88 |
| 2031-01-31 | $28.31 | $27.47 | $29.16 |
| 2031 February | |||
| 2031-02-01 | $28.64 | $27.78 | $29.50 |
| 2031-02-02 | $29.78 | $28.88 | $30.67 |
| 2031-02-03 | $30.96 | $30.03 | $31.89 |
| 2031-02-04 | $32.19 | $31.22 | $33.15 |
| 2031-02-05 | $33.46 | $32.46 | $34.47 |
| 2031-02-06 | $33.60 | $32.60 | $34.61 |
| 2031-02-07 | $34.20 | $33.17 | $35.22 |
| 2031-02-08 | $34.93 | $33.88 | $35.98 |
| 2031-02-09 | $33.61 | $32.60 | $34.62 |
| 2031-02-10 | $34.95 | $33.90 | $35.99 |
| 2031-02-11 | $36.33 | $35.24 | $37.42 |
| 2031-02-12 | $37.77 | $36.64 | $38.91 |
| 2031-02-13 | $37.29 | $36.17 | $38.41 |
| 2031-02-14 | $38.77 | $37.61 | $39.93 |
| 2031-02-15 | $38.30 | $37.15 | $39.44 |
| 2031-02-16 | $39.81 | $38.62 | $41.01 |
| 2031-02-17 | $39.22 | $38.05 | $40.40 |
| 2031-02-18 | $37.74 | $36.61 | $38.87 |
| 2031-02-19 | $37.25 | $36.13 | $38.37 |
| 2031-02-20 | $38.73 | $37.56 | $39.89 |
| 2031-02-21 | $40.26 | $39.05 | $41.47 |
| 2031-02-22 | $38.74 | $37.58 | $39.90 |
| 2031-02-23 | $37.28 | $36.16 | $38.39 |
| 2031-02-24 | $38.76 | $37.59 | $39.92 |
| 2031-02-25 | $39.72 | $38.53 | $40.91 |
| 2031-02-26 | $40.13 | $38.93 | $41.33 |
| 2031-02-27 | $41.72 | $40.47 | $42.97 |
| 2031-02-28 | $43.38 | $42.08 | $44.68 |
| 2031 March | |||
| 2031-03-01 | $44.70 | $43.36 | $46.04 |
| 2031-03-02 | $43.66 | $42.35 | $44.97 |
| 2031-03-03 | $44.42 | $43.09 | $45.75 |
| 2031-03-04 | $46.18 | $44.80 | $47.57 |
| 2031-03-05 | $48.01 | $46.57 | $49.45 |
| 2031-03-06 | $46.33 | $44.94 | $47.72 |
| 2031-03-07 | $45.90 | $44.52 | $47.28 |
| 2031-03-08 | $45.67 | $44.30 | $47.05 |
| 2031-03-09 | $43.95 | $42.63 | $45.27 |
| 2031-03-10 | $42.35 | $41.08 | $43.62 |
| 2031-03-11 | $44.03 | $42.71 | $45.35 |
| 2031-03-12 | $45.36 | $44.00 | $46.72 |
| 2031-03-13 | $45.46 | $44.10 | $46.83 |
| 2031-03-14 | $44.91 | $43.56 | $46.26 |
| 2031-03-15 | $43.21 | $41.92 | $44.51 |
| 2031-03-16 | $41.58 | $40.33 | $42.83 |
| 2031-03-17 | $40.01 | $38.81 | $41.21 |
| 2031-03-18 | $41.59 | $40.35 | $42.84 |
| 2031-03-19 | $43.24 | $41.95 | $44.54 |
| 2031-03-20 | $42.17 | $40.90 | $43.43 |
| 2031-03-21 | $43.84 | $42.53 | $45.16 |
| 2031-03-22 | $43.19 | $41.89 | $44.48 |
| 2031-03-23 | $41.56 | $40.31 | $42.80 |
| 2031-03-24 | $39.98 | $38.78 | $41.18 |
| 2031-03-25 | $39.16 | $37.99 | $40.34 |
| 2031-03-26 | $40.72 | $39.50 | $41.94 |
| 2031-03-27 | $39.18 | $38.00 | $40.36 |
| 2031-03-28 | $39.13 | $37.96 | $40.31 |
| 2031-03-29 | $40.68 | $39.46 | $41.90 |
| 2031-03-30 | $42.30 | $41.03 | $43.57 |
| 2031-03-31 | $40.70 | $39.48 | $41.92 |
| 2031 April | |||
| 2031-04-01 | $39.16 | $37.99 | $40.34 |
| 2031-04-02 | $37.68 | $36.55 | $38.81 |
| 2031-04-03 | $39.18 | $38.00 | $40.35 |
| 2031-04-04 | $37.69 | $36.56 | $38.83 |
| 2031-04-05 | $37.88 | $36.74 | $39.01 |
| 2031-04-06 | $37.53 | $36.41 | $38.66 |
| 2031-04-07 | $39.02 | $37.85 | $40.19 |
| 2031-04-08 | $40.57 | $39.35 | $41.79 |
| 2031-04-09 | $39.04 | $37.87 | $40.21 |
| 2031-04-10 | $38.98 | $37.81 | $40.15 |
| 2031-04-11 | $39.27 | $38.09 | $40.44 |
| 2031-04-12 | $40.82 | $39.60 | $42.05 |
| 2031-04-13 | $41.68 | $40.43 | $42.93 |
| 2031-04-14 | $40.10 | $38.90 | $41.31 |
| 2031-04-15 | $41.69 | $40.44 | $42.94 |
| 2031-04-16 | $43.35 | $42.05 | $44.65 |
| 2031-04-17 | $41.71 | $40.46 | $42.96 |
| 2031-04-18 | $40.13 | $38.93 | $41.34 |
| 2031-04-19 | $41.72 | $40.47 | $42.98 |
| 2031-04-20 | $40.15 | $38.94 | $41.35 |
| 2031-04-21 | $41.74 | $40.49 | $42.99 |
| 2031-04-22 | $43.40 | $42.09 | $44.70 |
| 2031-04-23 | $44.29 | $42.96 | $45.62 |
| 2031-04-24 | $44.37 | $43.04 | $45.71 |
| 2031-04-25 | $46.01 | $44.63 | $47.39 |
| 2031-04-26 | $44.27 | $42.94 | $45.60 |
| 2031-04-27 | $43.57 | $42.26 | $44.88 |
| 2031-04-28 | $43.77 | $42.46 | $45.09 |
| 2031-04-29 | $44.57 | $43.23 | $45.90 |
| 2031-04-30 | $43.95 | $42.63 | $45.27 |
| 2031 May | |||
| 2031-05-01 | $43.25 | $41.95 | $44.55 |
| 2031-05-02 | $42.25 | $40.98 | $43.52 |
| 2031-05-03 | $41.78 | $40.53 | $43.04 |
| 2031-05-04 | $40.20 | $39.00 | $41.41 |
| 2031-05-05 | $38.81 | $37.65 | $39.98 |
| 2031-05-06 | $37.35 | $36.23 | $38.47 |
| 2031-05-07 | $38.83 | $37.66 | $39.99 |
| 2031-05-08 | $40.37 | $39.16 | $41.58 |
| 2031-05-09 | $41.97 | $40.71 | $43.23 |
| 2031-05-10 | $42.08 | $40.82 | $43.35 |
| 2031-05-11 | $41.46 | $40.22 | $42.71 |
| 2031-05-12 | $41.89 | $40.63 | $43.14 |
| 2031-05-13 | $40.76 | $39.54 | $41.98 |
| 2031-05-14 | $39.22 | $38.04 | $40.40 |
| 2031-05-15 | $37.74 | $36.60 | $38.87 |
| 2031-05-16 | $38.87 | $37.70 | $40.04 |
| 2031-05-17 | $37.68 | $36.55 | $38.81 |
| 2031-05-18 | $36.26 | $35.17 | $37.34 |
| 2031-05-19 | $36.28 | $35.20 | $37.37 |
| 2031-05-20 | $35.74 | $34.67 | $36.81 |
| 2031-05-21 | $34.39 | $33.36 | $35.42 |
| 2031-05-22 | $34.01 | $32.99 | $35.04 |
| 2031-05-23 | $33.50 | $32.49 | $34.50 |
| 2031-05-24 | $32.57 | $31.59 | $33.55 |
| 2031-05-25 | $32.60 | $31.62 | $33.58 |
| 2031-05-26 | $33.89 | $32.88 | $34.91 |
| 2031-05-27 | $33.58 | $32.58 | $34.59 |
| 2031-05-28 | $34.26 | $33.23 | $35.29 |
| 2031-05-29 | $34.09 | $33.07 | $35.11 |
| 2031-05-30 | $32.80 | $31.82 | $33.79 |
| 2031-05-31 | $33.54 | $32.53 | $34.54 |
| 2031 June | |||
| 2031-06-01 | $32.27 | $31.30 | $33.24 |
| 2031-06-02 | $33.30 | $32.30 | $34.30 |
| 2031-06-03 | $33.49 | $32.48 | $34.49 |
| 2031-06-04 | $32.22 | $31.25 | $33.19 |
| 2031-06-05 | $31.07 | $30.14 | $32.00 |
| 2031-06-06 | $32.31 | $31.34 | $33.27 |
| 2031-06-07 | $33.41 | $32.41 | $34.41 |
| 2031-06-08 | $34.73 | $33.69 | $35.78 |
| 2031-06-09 | $34.13 | $33.11 | $35.16 |
| 2031-06-10 | $32.84 | $31.86 | $33.83 |
| 2031-06-11 | $31.60 | $30.65 | $32.55 |
| 2031-06-12 | $30.41 | $29.50 | $31.32 |
| 2031-06-13 | $30.92 | $29.99 | $31.85 |
| 2031-06-14 | $30.23 | $29.32 | $31.13 |
| 2031-06-15 | $31.43 | $30.48 | $32.37 |
| 2031-06-16 | $30.57 | $29.65 | $31.49 |
| 2031-06-17 | $30.87 | $29.95 | $31.80 |
| 2031-06-18 | $32.10 | $31.14 | $33.06 |
| 2031-06-19 | $33.37 | $32.37 | $34.37 |
| 2031-06-20 | $32.59 | $31.61 | $33.56 |
| 2031-06-21 | $32.69 | $31.71 | $33.68 |
| 2031-06-22 | $32.59 | $31.61 | $33.56 |
| 2031-06-23 | $33.88 | $32.86 | $34.90 |
| 2031-06-24 | $32.60 | $31.62 | $33.58 |
| 2031-06-25 | $32.30 | $31.33 | $33.27 |
| 2031-06-26 | $31.60 | $30.65 | $32.55 |
| 2031-06-27 | $30.40 | $29.49 | $31.32 |
| 2031-06-28 | $30.01 | $29.11 | $30.91 |
| 2031-06-29 | $28.87 | $28.01 | $29.74 |
| 2031-06-30 | $29.87 | $28.98 | $30.77 |
| 2031 July | |||
| 2031-07-01 | $29.67 | $28.78 | $30.56 |
| 2031-07-02 | $29.62 | $28.73 | $30.50 |
| 2031-07-03 | $29.27 | $28.39 | $30.15 |
| 2031-07-04 | $30.43 | $29.52 | $31.35 |
| 2031-07-05 | $29.83 | $28.94 | $30.73 |
| 2031-07-06 | $28.71 | $27.85 | $29.57 |
| 2031-07-07 | $28.74 | $27.87 | $29.60 |
| 2031-07-08 | $29.54 | $28.65 | $30.43 |
| 2031-07-09 | $28.71 | $27.85 | $29.57 |
| 2031-07-10 | $27.62 | $26.79 | $28.45 |
| 2031-07-11 | $27.96 | $27.12 | $28.80 |
| 2031-07-12 | $26.90 | $26.10 | $27.71 |
| 2031-07-13 | $26.56 | $25.77 | $27.36 |
| 2031-07-14 | $26.35 | $25.56 | $27.14 |
| 2031-07-15 | $26.66 | $25.86 | $27.46 |
| 2031-07-16 | $25.65 | $24.88 | $26.42 |
| 2031-07-17 | $25.30 | $24.55 | $26.06 |
| 2031-07-18 | $24.74 | $24.00 | $25.48 |
| 2031-07-19 | $25.46 | $24.70 | $26.22 |
| 2031-07-20 | $24.50 | $23.76 | $25.23 |
| 2031-07-21 | $25.47 | $24.71 | $26.23 |
| 2031-07-22 | $25.29 | $24.53 | $26.05 |
| 2031-07-23 | $26.29 | $25.50 | $27.08 |
| 2031-07-24 | $26.10 | $25.31 | $26.88 |
| 2031-07-25 | $26.91 | $26.10 | $27.72 |
| 2031-07-26 | $27.98 | $27.14 | $28.82 |
| 2031-07-27 | $29.09 | $28.22 | $29.96 |
| 2031-07-28 | $28.20 | $27.35 | $29.04 |
| 2031-07-29 | $27.13 | $26.32 | $27.95 |
| 2031-07-30 | $26.11 | $25.32 | $26.89 |
| 2031-07-31 | $26.21 | $25.43 | $27.00 |
| 2031 August | |||
| 2031-08-01 | $25.60 | $24.83 | $26.37 |
| 2031-08-02 | $24.63 | $23.90 | $25.37 |
| 2031-08-03 | $24.97 | $24.22 | $25.72 |
| 2031-08-04 | $24.03 | $23.30 | $24.75 |
| 2031-08-05 | $23.20 | $22.50 | $23.89 |
| 2031-08-06 | $22.50 | $21.83 | $23.18 |
| 2031-08-07 | $23.40 | $22.69 | $24.10 |
| 2031-08-08 | $22.51 | $21.84 | $23.19 |
| 2031-08-09 | $21.66 | $21.01 | $22.31 |
| 2031-08-10 | $20.84 | $20.22 | $21.47 |
| 2031-08-11 | $21.67 | $21.02 | $22.32 |
| 2031-08-12 | $20.85 | $20.22 | $21.48 |
| 2031-08-13 | $21.68 | $21.03 | $22.33 |
| 2031-08-14 | $20.86 | $20.23 | $21.48 |
| 2031-08-15 | $21.64 | $20.99 | $22.29 |
| 2031-08-16 | $21.81 | $21.15 | $22.46 |
| 2031-08-17 | $22.48 | $21.81 | $23.16 |
| 2031-08-18 | $22.92 | $22.23 | $23.60 |
| 2031-08-19 | $22.62 | $21.94 | $23.30 |
| 2031-08-20 | $23.27 | $22.57 | $23.97 |
| 2031-08-21 | $23.67 | $22.96 | $24.38 |
| 2031-08-22 | $24.19 | $23.46 | $24.91 |
| 2031-08-23 | $24.89 | $24.15 | $25.64 |
| 2031-08-24 | $25.88 | $25.10 | $26.66 |
| 2031-08-25 | $25.48 | $24.72 | $26.25 |
| 2031-08-26 | $24.60 | $23.86 | $25.34 |
| 2031-08-27 | $25.03 | $24.28 | $25.78 |
| 2031-08-28 | $26.02 | $25.24 | $26.80 |
| 2031-08-29 | $27.05 | $26.24 | $27.86 |
| 2031-08-30 | $28.13 | $27.28 | $28.97 |
| 2031-08-31 | $29.24 | $28.36 | $30.12 |
| 2031 September | |||
| 2031-09-01 | $28.14 | $27.29 | $28.98 |
| 2031-09-02 | $27.37 | $26.55 | $28.19 |
| 2031-09-03 | $28.46 | $27.61 | $29.31 |
| 2031-09-04 | $27.38 | $26.56 | $28.20 |
| 2031-09-05 | $28.47 | $27.62 | $29.32 |
| 2031-09-06 | $29.60 | $28.71 | $30.49 |
| 2031-09-07 | $29.76 | $28.87 | $30.65 |
| 2031-09-08 | $28.64 | $27.78 | $29.50 |
| 2031-09-09 | $28.14 | $27.29 | $28.98 |
| 2031-09-10 | $29.25 | $28.38 | $30.13 |
| 2031-09-11 | $29.21 | $28.34 | $30.09 |
| 2031-09-12 | $29.07 | $28.19 | $29.94 |
| 2031-09-13 | $29.77 | $28.88 | $30.66 |
| 2031-09-14 | $30.95 | $30.02 | $31.88 |
| 2031-09-15 | $30.51 | $29.60 | $31.43 |
| 2031-09-16 | $29.36 | $28.48 | $30.24 |
| 2031-09-17 | $28.25 | $27.40 | $29.10 |
| 2031-09-18 | $28.91 | $28.04 | $29.78 |
| 2031-09-19 | $27.82 | $26.98 | $28.65 |
| 2031-09-20 | $28.92 | $28.05 | $29.79 |
| 2031-09-21 | $30.07 | $29.17 | $30.97 |
| 2031-09-22 | $31.26 | $30.32 | $32.20 |
| 2031-09-23 | $30.94 | $30.01 | $31.86 |
| 2031-09-24 | $32.16 | $31.20 | $33.13 |
| 2031-09-25 | $31.89 | $30.93 | $32.84 |
| 2031-09-26 | $32.85 | $31.87 | $33.84 |
| 2031-09-27 | $34.16 | $33.13 | $35.18 |
| 2031-09-28 | $35.51 | $34.45 | $36.58 |
| 2031-09-29 | $34.38 | $33.35 | $35.42 |
| 2031-09-30 | $35.75 | $34.68 | $36.82 |
| 2031 October | |||
| 2031-10-01 | $35.42 | $34.36 | $36.48 |
| 2031-10-02 | $34.08 | $33.06 | $35.10 |
| 2031-10-03 | $33.16 | $32.17 | $34.16 |
| 2031-10-04 | $32.06 | $31.10 | $33.02 |
| 2031-10-05 | $31.67 | $30.72 | $32.62 |
| 2031-10-06 | $32.89 | $31.90 | $33.87 |
| 2031-10-07 | $32.35 | $31.38 | $33.32 |
| 2031-10-08 | $31.13 | $30.20 | $32.06 |
| 2031-10-09 | $29.95 | $29.06 | $30.85 |
| 2031-10-10 | $31.14 | $30.21 | $32.08 |
| 2031-10-11 | $31.24 | $30.30 | $32.18 |
| 2031-10-12 | $32.22 | $31.25 | $33.19 |
| 2031-10-13 | $32.88 | $31.90 | $33.87 |
| 2031-10-14 | $34.19 | $33.16 | $35.21 |
| 2031-10-15 | $32.90 | $31.91 | $33.88 |
| 2031-10-16 | $34.20 | $33.18 | $35.23 |
| 2031-10-17 | $35.56 | $34.49 | $36.63 |
| 2031-10-18 | $34.96 | $33.91 | $36.00 |
| 2031-10-19 | $36.34 | $35.25 | $37.43 |
| 2031-10-20 | $34.97 | $33.92 | $36.02 |
| 2031-10-21 | $35.43 | $34.36 | $36.49 |
| 2031-10-22 | $34.12 | $33.09 | $35.14 |
| 2031-10-23 | $34.32 | $33.29 | $35.35 |
| 2031-10-24 | $35.68 | $34.61 | $36.75 |
| 2031-10-25 | $37.10 | $35.98 | $38.21 |
| 2031-10-26 | $38.32 | $37.17 | $39.47 |
| 2031-10-27 | $39.84 | $38.64 | $41.03 |
| 2031-10-28 | $39.26 | $38.08 | $40.44 |
| 2031-10-29 | $38.60 | $37.44 | $39.75 |
| 2031-10-30 | $38.62 | $37.46 | $39.77 |
| 2031-10-31 | $40.15 | $38.94 | $41.35 |
| 2031 November | |||
| 2031-11-01 | $38.95 | $37.78 | $40.12 |
| 2031-11-02 | $40.44 | $39.23 | $41.65 |