Current 0HGV price: $30.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.76 | $27.90 | $29.62 |
| 2026-01-02 | $27.67 | $26.84 | $28.50 |
| 2026-01-03 | $28.38 | $27.52 | $29.23 |
| 2026-01-04 | $28.02 | $27.18 | $28.86 |
| 2026-01-05 | $26.96 | $26.16 | $27.77 |
| 2026-01-06 | $28.03 | $27.19 | $28.87 |
| 2026-01-07 | $29.15 | $28.27 | $30.02 |
| 2026-01-08 | $29.91 | $29.02 | $30.81 |
| 2026-01-09 | $29.41 | $28.53 | $30.30 |
| 2026-01-10 | $30.41 | $29.49 | $31.32 |
| 2026-01-11 | $31.61 | $30.66 | $32.56 |
| 2026-01-12 | $30.42 | $29.50 | $31.33 |
| 2026-01-13 | $29.27 | $28.39 | $30.15 |
| 2026-01-14 | $30.19 | $29.29 | $31.10 |
| 2026-01-15 | $30.33 | $29.42 | $31.24 |
| 2026-01-16 | $31.54 | $30.59 | $32.48 |
| 2026-01-17 | $30.34 | $29.43 | $31.25 |
| 2026-01-18 | $30.66 | $29.74 | $31.58 |
| 2026-01-19 | $30.61 | $29.69 | $31.53 |
| 2026-01-20 | $29.45 | $28.57 | $30.34 |
| 2026-01-21 | $28.92 | $28.05 | $29.78 |
| 2026-01-22 | $30.06 | $29.16 | $30.97 |
| 2026-01-23 | $28.93 | $28.06 | $29.79 |
| 2026-01-24 | $28.98 | $28.11 | $29.85 |
| 2026-01-25 | $27.89 | $27.05 | $28.72 |
| 2026-01-26 | $26.83 | $26.03 | $27.64 |
| 2026-01-27 | $26.70 | $25.90 | $27.50 |
| 2026-01-28 | $26.17 | $25.39 | $26.96 |
| 2026-01-29 | $26.11 | $25.32 | $26.89 |
| 2026-01-30 | $25.12 | $24.37 | $25.87 |
| 2026-01-31 | $25.45 | $24.69 | $26.22 |
| 2026 February | |||
| 2026-02-01 | $26.46 | $25.67 | $27.26 |
| 2026-02-02 | $27.51 | $26.69 | $28.34 |
| 2026-02-03 | $26.93 | $26.12 | $27.74 |
| 2026-02-04 | $25.91 | $25.13 | $26.69 |
| 2026-02-05 | $25.56 | $24.79 | $26.33 |
| 2026-02-06 | $24.59 | $23.86 | $25.33 |
| 2026-02-07 | $25.57 | $24.80 | $26.34 |
| 2026-02-08 | $25.40 | $24.64 | $26.16 |
| 2026-02-09 | $26.08 | $25.30 | $26.86 |
| 2026-02-10 | $25.10 | $24.34 | $25.85 |
| 2026-02-11 | $26.09 | $25.31 | $26.87 |
| 2026-02-12 | $27.13 | $26.31 | $27.94 |
| 2026-02-13 | $28.20 | $27.36 | $29.05 |
| 2026-02-14 | $27.14 | $26.32 | $27.95 |
| 2026-02-15 | $26.70 | $25.90 | $27.51 |
| 2026-02-16 | $25.69 | $24.92 | $26.47 |
| 2026-02-17 | $26.71 | $25.91 | $27.51 |
| 2026-02-18 | $25.70 | $24.93 | $26.48 |
| 2026-02-19 | $24.73 | $23.99 | $25.47 |
| 2026-02-20 | $25.08 | $24.32 | $25.83 |
| 2026-02-21 | $25.35 | $24.59 | $26.11 |
| 2026-02-22 | $26.35 | $25.56 | $27.14 |
| 2026-02-23 | $26.39 | $25.60 | $27.18 |
| 2026-02-24 | $25.39 | $24.63 | $26.15 |
| 2026-02-25 | $25.19 | $24.44 | $25.95 |
| 2026-02-26 | $26.19 | $25.41 | $26.98 |
| 2026-02-27 | $26.19 | $25.41 | $26.98 |
| 2026-02-28 | $25.69 | $24.92 | $26.46 |
| 2026 March | |||
| 2026-03-01 | $25.69 | $24.92 | $26.46 |
| 2026-03-02 | $26.71 | $25.91 | $27.51 |
| 2026-03-03 | $26.71 | $25.91 | $27.51 |
| 2026-03-04 | $27.77 | $26.94 | $28.60 |
| 2026-03-05 | $28.87 | $28.00 | $29.74 |
| 2026-03-06 | $30.01 | $29.11 | $30.91 |
| 2026-03-07 | $30.32 | $29.41 | $31.23 |
| 2026-03-08 | $29.18 | $28.30 | $30.05 |
| 2026-03-09 | $30.34 | $29.43 | $31.25 |
| 2026-03-10 | $31.54 | $30.59 | $32.48 |
| 2026-03-11 | $30.35 | $29.44 | $31.26 |
| 2026-03-12 | $30.34 | $29.43 | $31.25 |
| 2026-03-13 | $29.19 | $28.32 | $30.07 |
| 2026-03-14 | $30.34 | $29.43 | $31.25 |
| 2026-03-15 | $30.81 | $29.89 | $31.74 |
| 2026-03-16 | $29.65 | $28.76 | $30.54 |
| 2026-03-17 | $29.65 | $28.76 | $30.54 |
| 2026-03-18 | $29.32 | $28.45 | $30.20 |
| 2026-03-19 | $30.49 | $29.57 | $31.40 |
| 2026-03-20 | $31.70 | $30.75 | $32.65 |
| 2026-03-21 | $30.50 | $29.58 | $31.41 |
| 2026-03-22 | $31.01 | $30.08 | $31.94 |
| 2026-03-23 | $31.68 | $30.73 | $32.63 |
| 2026-03-24 | $31.20 | $30.26 | $32.13 |
| 2026-03-25 | $30.02 | $29.12 | $30.92 |
| 2026-03-26 | $31.21 | $30.27 | $32.14 |
| 2026-03-27 | $30.68 | $29.76 | $31.60 |
| 2026-03-28 | $29.52 | $28.63 | $30.40 |
| 2026-03-29 | $29.52 | $28.63 | $30.40 |
| 2026-03-30 | $28.40 | $27.55 | $29.25 |
| 2026-03-31 | $28.01 | $27.17 | $28.85 |
| 2026 April | |||
| 2026-04-01 | $29.12 | $28.25 | $30.00 |
| 2026-04-02 | $29.12 | $28.25 | $30.00 |
| 2026-04-03 | $28.62 | $27.76 | $29.48 |
| 2026-04-04 | $27.54 | $26.71 | $28.36 |
| 2026-04-05 | $27.67 | $26.84 | $28.50 |
| 2026-04-06 | $27.80 | $26.97 | $28.63 |
| 2026-04-07 | $28.90 | $28.04 | $29.77 |
| 2026-04-08 | $27.81 | $26.98 | $28.64 |
| 2026-04-09 | $28.91 | $28.05 | $29.78 |
| 2026-04-10 | $27.82 | $26.99 | $28.65 |
| 2026-04-11 | $28.92 | $28.06 | $29.79 |
| 2026-04-12 | $30.07 | $29.17 | $30.97 |
| 2026-04-13 | $28.93 | $28.07 | $29.80 |
| 2026-04-14 | $28.93 | $28.07 | $29.80 |
| 2026-04-15 | $29.03 | $28.16 | $29.91 |
| 2026-04-16 | $27.94 | $27.10 | $28.78 |
| 2026-04-17 | $29.04 | $28.17 | $29.92 |
| 2026-04-18 | $28.42 | $27.57 | $29.27 |
| 2026-04-19 | $29.24 | $28.36 | $30.11 |
| 2026-04-20 | $28.84 | $27.97 | $29.70 |
| 2026-04-21 | $29.98 | $29.08 | $30.88 |
| 2026-04-22 | $28.85 | $27.98 | $29.71 |
| 2026-04-23 | $27.76 | $26.93 | $28.59 |
| 2026-04-24 | $27.73 | $26.90 | $28.57 |
| 2026-04-25 | $26.68 | $25.88 | $27.49 |
| 2026-04-26 | $27.06 | $26.25 | $27.87 |
| 2026-04-27 | $28.14 | $27.29 | $28.98 |
| 2026-04-28 | $27.07 | $26.26 | $27.88 |
| 2026-04-29 | $26.05 | $25.27 | $26.83 |
| 2026-04-30 | $26.50 | $25.71 | $27.30 |
| 2026 May | |||
| 2026-05-01 | $27.55 | $26.73 | $28.38 |
| 2026-05-02 | $28.65 | $27.79 | $29.50 |
| 2026-05-03 | $29.78 | $28.89 | $30.67 |
| 2026-05-04 | $28.66 | $27.80 | $29.52 |
| 2026-05-05 | $29.79 | $28.90 | $30.69 |
| 2026-05-06 | $30.97 | $30.04 | $31.90 |
| 2026-05-07 | $32.20 | $31.24 | $33.17 |
| 2026-05-08 | $33.48 | $32.47 | $34.48 |
| 2026-05-09 | $32.96 | $31.97 | $33.95 |
| 2026-05-10 | $34.27 | $33.24 | $35.30 |
| 2026-05-11 | $34.83 | $33.79 | $35.88 |
| 2026-05-12 | $35.96 | $34.88 | $37.04 |
| 2026-05-13 | $37.39 | $36.27 | $38.51 |
| 2026-05-14 | $38.87 | $37.70 | $40.04 |
| 2026-05-15 | $37.57 | $36.44 | $38.70 |
| 2026-05-16 | $36.15 | $35.06 | $37.23 |
| 2026-05-17 | $34.78 | $33.74 | $35.83 |
| 2026-05-18 | $35.21 | $34.16 | $36.27 |
| 2026-05-19 | $36.61 | $35.51 | $37.71 |
| 2026-05-20 | $35.22 | $34.17 | $36.28 |
| 2026-05-21 | $36.62 | $35.52 | $37.72 |
| 2026-05-22 | $38.07 | $36.93 | $39.22 |
| 2026-05-23 | $39.58 | $38.40 | $40.77 |
| 2026-05-24 | $39.52 | $38.33 | $40.71 |
| 2026-05-25 | $41.09 | $39.85 | $42.32 |
| 2026-05-26 | $41.93 | $40.67 | $43.19 |
| 2026-05-27 | $43.59 | $42.28 | $44.90 |
| 2026-05-28 | $45.32 | $43.96 | $46.68 |
| 2026-05-29 | $47.12 | $45.70 | $48.53 |
| 2026-05-30 | $45.34 | $43.98 | $46.70 |
| 2026-05-31 | $47.13 | $45.72 | $48.55 |
| 2026 June | |||
| 2026-06-01 | $45.35 | $43.99 | $46.71 |
| 2026-06-02 | $47.05 | $45.64 | $48.46 |
| 2026-06-03 | $45.27 | $43.91 | $46.63 |
| 2026-06-04 | $44.89 | $43.54 | $46.24 |
| 2026-06-05 | $46.67 | $45.27 | $48.07 |
| 2026-06-06 | $44.90 | $43.56 | $46.25 |
| 2026-06-07 | $46.69 | $45.28 | $48.09 |
| 2026-06-08 | $45.19 | $43.83 | $46.55 |
| 2026-06-09 | $43.69 | $42.38 | $45.01 |
| 2026-06-10 | $42.04 | $40.78 | $43.30 |
| 2026-06-11 | $42.56 | $41.29 | $43.84 |
| 2026-06-12 | $44.19 | $42.86 | $45.51 |
| 2026-06-13 | $43.80 | $42.48 | $45.11 |
| 2026-06-14 | $45.53 | $44.17 | $46.90 |
| 2026-06-15 | $47.34 | $45.92 | $48.76 |
| 2026-06-16 | $49.22 | $47.74 | $50.69 |
| 2026-06-17 | $51.17 | $49.63 | $52.70 |
| 2026-06-18 | $53.20 | $51.60 | $54.79 |
| 2026-06-19 | $51.19 | $49.65 | $52.72 |
| 2026-06-20 | $53.22 | $51.62 | $54.81 |
| 2026-06-21 | $51.21 | $49.67 | $52.74 |
| 2026-06-22 | $53.24 | $51.64 | $54.83 |
| 2026-06-23 | $52.47 | $50.89 | $54.04 |
| 2026-06-24 | $50.48 | $48.97 | $52.00 |
| 2026-06-25 | $48.57 | $47.12 | $50.03 |
| 2026-06-26 | $50.50 | $48.99 | $52.02 |
| 2026-06-27 | $52.50 | $50.93 | $54.08 |
| 2026-06-28 | $52.75 | $51.16 | $54.33 |
| 2026-06-29 | $54.14 | $52.51 | $55.76 |
| 2026-06-30 | $52.09 | $50.53 | $53.66 |
| 2026 July | |||
| 2026-07-01 | $50.33 | $48.82 | $51.84 |
| 2026-07-02 | $49.58 | $48.09 | $51.07 |
| 2026-07-03 | $51.55 | $50.00 | $53.09 |
| 2026-07-04 | $53.59 | $51.98 | $55.20 |
| 2026-07-05 | $51.57 | $50.02 | $53.11 |
| 2026-07-06 | $50.54 | $49.03 | $52.06 |
| 2026-07-07 | $48.63 | $47.17 | $50.09 |
| 2026-07-08 | $47.79 | $46.36 | $49.22 |
| 2026-07-09 | $48.59 | $47.14 | $50.05 |
| 2026-07-10 | $46.76 | $45.35 | $48.16 |
| 2026-07-11 | $46.41 | $45.01 | $47.80 |
| 2026-07-12 | $44.65 | $43.31 | $45.99 |
| 2026-07-13 | $43.32 | $42.02 | $44.62 |
| 2026-07-14 | $45.04 | $43.69 | $46.39 |
| 2026-07-15 | $45.58 | $44.22 | $46.95 |
| 2026-07-16 | $45.08 | $43.73 | $46.43 |
| 2026-07-17 | $44.53 | $43.20 | $45.87 |
| 2026-07-18 | $42.85 | $41.57 | $44.14 |
| 2026-07-19 | $43.36 | $42.05 | $44.66 |
| 2026-07-20 | $42.99 | $41.70 | $44.28 |
| 2026-07-21 | $43.72 | $42.41 | $45.03 |
| 2026-07-22 | $45.46 | $44.09 | $46.82 |
| 2026-07-23 | $46.54 | $45.14 | $47.94 |
| 2026-07-24 | $48.39 | $46.93 | $49.84 |
| 2026-07-25 | $48.00 | $46.56 | $49.44 |
| 2026-07-26 | $48.56 | $47.10 | $50.01 |
| 2026-07-27 | $46.72 | $45.32 | $48.12 |
| 2026-07-28 | $44.96 | $43.61 | $46.31 |
| 2026-07-29 | $46.18 | $44.80 | $47.57 |
| 2026-07-30 | $44.44 | $43.10 | $45.77 |
| 2026-07-31 | $42.76 | $41.48 | $44.04 |
| 2026 August | |||
| 2026-08-01 | $43.48 | $42.17 | $44.78 |
| 2026-08-02 | $44.63 | $43.29 | $45.97 |
| 2026-08-03 | $42.95 | $41.66 | $44.24 |
| 2026-08-04 | $44.64 | $43.30 | $45.98 |
| 2026-08-05 | $44.30 | $42.97 | $45.63 |
| 2026-08-06 | $42.83 | $41.55 | $44.12 |
| 2026-08-07 | $42.49 | $41.22 | $43.77 |
| 2026-08-08 | $41.65 | $40.40 | $42.90 |
| 2026-08-09 | $40.07 | $38.87 | $41.28 |
| 2026-08-10 | $41.66 | $40.41 | $42.91 |
| 2026-08-11 | $40.65 | $39.43 | $41.87 |
| 2026-08-12 | $39.69 | $38.50 | $40.88 |
| 2026-08-13 | $40.25 | $39.04 | $41.46 |
| 2026-08-14 | $39.29 | $38.11 | $40.47 |
| 2026-08-15 | $39.74 | $38.55 | $40.93 |
| 2026-08-16 | $41.32 | $40.08 | $42.56 |
| 2026-08-17 | $42.96 | $41.67 | $44.25 |
| 2026-08-18 | $44.66 | $43.32 | $46.00 |
| 2026-08-19 | $46.43 | $45.04 | $47.82 |
| 2026-08-20 | $46.63 | $45.23 | $48.02 |
| 2026-08-21 | $47.45 | $46.03 | $48.87 |
| 2026-08-22 | $48.47 | $47.02 | $49.92 |
| 2026-08-23 | $46.64 | $45.24 | $48.04 |
| 2026-08-24 | $48.49 | $47.03 | $49.94 |
| 2026-08-25 | $50.41 | $48.90 | $51.92 |
| 2026-08-26 | $52.41 | $50.84 | $53.98 |
| 2026-08-27 | $51.74 | $50.19 | $53.29 |
| 2026-08-28 | $53.79 | $52.18 | $55.40 |
| 2026-08-29 | $53.13 | $51.54 | $54.72 |
| 2026-08-30 | $55.24 | $53.58 | $56.89 |
| 2026-08-31 | $54.41 | $52.78 | $56.05 |
| 2026 September | |||
| 2026-09-01 | $52.36 | $50.79 | $53.93 |
| 2026-09-02 | $51.68 | $50.13 | $53.23 |
| 2026-09-03 | $53.73 | $52.11 | $55.34 |
| 2026-09-04 | $55.86 | $54.18 | $57.53 |
| 2026-09-05 | $53.74 | $52.13 | $55.36 |
| 2026-09-06 | $51.71 | $50.16 | $53.26 |
| 2026-09-07 | $53.76 | $52.15 | $55.38 |
| 2026-09-08 | $55.10 | $53.45 | $56.76 |
| 2026-09-09 | $55.67 | $54.00 | $57.34 |
| 2026-09-10 | $57.88 | $56.14 | $59.61 |
| 2026-09-11 | $60.17 | $58.37 | $61.98 |
| 2026-09-12 | $62.01 | $60.15 | $63.87 |
| 2026-09-13 | $60.57 | $58.75 | $62.38 |
| 2026-09-14 | $61.62 | $59.77 | $63.47 |
| 2026-09-15 | $64.06 | $62.14 | $65.98 |
| 2026-09-16 | $66.60 | $64.60 | $68.60 |
| 2026-09-17 | $64.27 | $62.34 | $66.20 |
| 2026-09-18 | $63.67 | $61.76 | $65.58 |
| 2026-09-19 | $63.36 | $61.46 | $65.26 |
| 2026-09-20 | $60.96 | $59.13 | $62.79 |
| 2026-09-21 | $58.75 | $56.99 | $60.51 |
| 2026-09-22 | $61.08 | $59.25 | $62.91 |
| 2026-09-23 | $62.92 | $61.03 | $64.81 |
| 2026-09-24 | $63.06 | $61.17 | $64.95 |
| 2026-09-25 | $62.30 | $60.43 | $64.16 |
| 2026-09-26 | $59.94 | $58.14 | $61.74 |
| 2026-09-27 | $57.68 | $55.95 | $59.41 |
| 2026-09-28 | $55.50 | $53.83 | $57.16 |
| 2026-09-29 | $57.70 | $55.97 | $59.43 |
| 2026-09-30 | $59.98 | $58.19 | $61.78 |
| 2026 October | |||
| 2026-10-01 | $58.49 | $56.74 | $60.25 |
| 2026-10-02 | $60.81 | $58.99 | $62.63 |
| 2026-10-03 | $59.90 | $58.11 | $61.70 |
| 2026-10-04 | $57.64 | $55.91 | $59.37 |
| 2026-10-05 | $55.46 | $53.80 | $57.13 |
| 2026-10-06 | $54.33 | $52.70 | $55.95 |
| 2026-10-07 | $56.48 | $54.78 | $58.17 |
| 2026-10-08 | $54.34 | $52.71 | $55.98 |
| 2026-10-09 | $54.28 | $52.65 | $55.91 |
| 2026-10-10 | $56.43 | $54.74 | $58.12 |
| 2026-10-11 | $58.67 | $56.91 | $60.43 |
| 2026-10-12 | $56.45 | $54.76 | $58.14 |
| 2026-10-13 | $54.32 | $52.69 | $55.95 |
| 2026-10-14 | $52.26 | $50.70 | $53.83 |
| 2026-10-15 | $54.34 | $52.71 | $55.97 |
| 2026-10-16 | $52.28 | $50.71 | $53.85 |
| 2026-10-17 | $52.54 | $50.96 | $54.11 |
| 2026-10-18 | $52.06 | $50.50 | $53.62 |
| 2026-10-19 | $54.12 | $52.50 | $55.75 |
| 2026-10-20 | $56.27 | $54.58 | $57.96 |
| 2026-10-21 | $54.14 | $52.52 | $55.77 |
| 2026-10-22 | $54.06 | $52.44 | $55.68 |
| 2026-10-23 | $54.46 | $52.83 | $56.09 |
| 2026-10-24 | $56.62 | $54.92 | $58.32 |
| 2026-10-25 | $57.80 | $56.07 | $59.54 |
| 2026-10-26 | $55.62 | $53.95 | $57.29 |
| 2026-10-27 | $57.82 | $56.09 | $59.56 |
| 2026-10-28 | $60.12 | $58.31 | $61.92 |
| 2026-10-29 | $57.85 | $56.11 | $59.58 |
| 2026-10-30 | $55.66 | $53.99 | $57.33 |
| 2026-10-31 | $57.87 | $56.13 | $59.60 |
| 2026 November | |||
| 2026-11-01 | $55.68 | $54.01 | $57.35 |
| 2026-11-02 | $57.89 | $56.15 | $59.62 |
| 2026-11-03 | $60.18 | $58.38 | $61.99 |