Current 0HKF price: $134.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $143.19 | $138.90 | $147.49 |
| 2027-01-02 | $144.08 | $139.76 | $148.40 |
| 2027-01-03 | $141.01 | $136.78 | $145.24 |
| 2027-01-04 | $141.23 | $136.99 | $145.46 |
| 2027-01-05 | $141.18 | $136.94 | $145.41 |
| 2027-01-06 | $140.98 | $136.75 | $145.20 |
| 2027-01-07 | $144.13 | $139.81 | $148.45 |
| 2027-01-08 | $147.35 | $142.93 | $151.77 |
| 2027-01-09 | $150.65 | $146.13 | $155.17 |
| 2027-01-10 | $149.84 | $145.35 | $154.34 |
| 2027-01-11 | $147.79 | $143.36 | $152.23 |
| 2027-01-12 | $145.69 | $141.32 | $150.06 |
| 2027-01-13 | $148.86 | $144.39 | $153.32 |
| 2027-01-14 | $148.00 | $143.56 | $152.44 |
| 2027-01-15 | $146.97 | $142.56 | $151.38 |
| 2027-01-16 | $150.21 | $145.71 | $154.72 |
| 2027-01-17 | $149.63 | $145.14 | $154.12 |
| 2027-01-18 | $150.72 | $146.19 | $155.24 |
| 2027-01-19 | $152.73 | $148.15 | $157.32 |
| 2027-01-20 | $151.83 | $147.28 | $156.39 |
| 2027-01-21 | $154.85 | $150.21 | $159.50 |
| 2027-01-22 | $156.92 | $152.21 | $161.63 |
| 2027-01-23 | $153.57 | $148.97 | $158.18 |
| 2027-01-24 | $152.45 | $147.88 | $157.03 |
| 2027-01-25 | $152.55 | $147.98 | $157.13 |
| 2027-01-26 | $151.38 | $146.84 | $155.92 |
| 2027-01-27 | $148.16 | $143.71 | $152.60 |
| 2027-01-28 | $145.00 | $140.65 | $149.35 |
| 2027-01-29 | $146.67 | $142.27 | $151.07 |
| 2027-01-30 | $143.70 | $139.39 | $148.02 |
| 2027-01-31 | $140.64 | $136.42 | $144.86 |
| 2027 February | |||
| 2027-02-01 | $143.79 | $139.48 | $148.10 |
| 2027-02-02 | $144.32 | $139.99 | $148.65 |
| 2027-02-03 | $143.55 | $139.24 | $147.85 |
| 2027-02-04 | $140.53 | $136.31 | $144.75 |
| 2027-02-05 | $140.29 | $136.08 | $144.50 |
| 2027-02-06 | $137.30 | $133.18 | $141.42 |
| 2027-02-07 | $134.74 | $130.70 | $138.78 |
| 2027-02-08 | $131.87 | $127.91 | $135.82 |
| 2027-02-09 | $133.09 | $129.10 | $137.08 |
| 2027-02-10 | $135.10 | $131.05 | $139.15 |
| 2027-02-11 | $132.22 | $128.26 | $136.19 |
| 2027-02-12 | $133.03 | $129.04 | $137.02 |
| 2027-02-13 | $131.58 | $127.64 | $135.53 |
| 2027-02-14 | $134.53 | $130.49 | $138.56 |
| 2027-02-15 | $137.54 | $133.41 | $141.66 |
| 2027-02-16 | $134.61 | $130.57 | $138.65 |
| 2027-02-17 | $137.62 | $133.49 | $141.75 |
| 2027-02-18 | $140.70 | $136.48 | $144.92 |
| 2027-02-19 | $143.85 | $139.53 | $148.16 |
| 2027-02-20 | $146.90 | $142.49 | $151.31 |
| 2027-02-21 | $143.77 | $139.46 | $148.08 |
| 2027-02-22 | $141.94 | $137.68 | $146.20 |
| 2027-02-23 | $145.11 | $140.76 | $149.47 |
| 2027-02-24 | $142.02 | $137.76 | $146.28 |
| 2027-02-25 | $139.00 | $134.83 | $143.17 |
| 2027-02-26 | $142.11 | $137.84 | $146.37 |
| 2027-02-27 | $139.08 | $134.91 | $143.25 |
| 2027-02-28 | $140.16 | $135.95 | $144.36 |
| 2027 March | |||
| 2027-03-01 | $139.85 | $135.66 | $144.05 |
| 2027-03-02 | $136.88 | $132.78 | $140.99 |
| 2027-03-03 | $138.37 | $134.22 | $142.52 |
| 2027-03-04 | $136.73 | $132.63 | $140.83 |
| 2027-03-05 | $133.81 | $129.80 | $137.83 |
| 2027-03-06 | $130.96 | $127.03 | $134.89 |
| 2027-03-07 | $133.89 | $129.88 | $137.91 |
| 2027-03-08 | $136.04 | $131.96 | $140.12 |
| 2027-03-09 | $133.14 | $129.15 | $137.14 |
| 2027-03-10 | $136.12 | $132.04 | $140.21 |
| 2027-03-11 | $139.17 | $134.99 | $143.34 |
| 2027-03-12 | $142.17 | $137.91 | $146.44 |
| 2027-03-13 | $139.14 | $134.97 | $143.32 |
| 2027-03-14 | $141.48 | $137.24 | $145.73 |
| 2027-03-15 | $144.65 | $140.31 | $148.99 |
| 2027-03-16 | $141.97 | $137.71 | $146.23 |
| 2027-03-17 | $143.09 | $138.79 | $147.38 |
| 2027-03-18 | $142.89 | $138.61 | $147.18 |
| 2027-03-19 | $143.66 | $139.35 | $147.97 |
| 2027-03-20 | $142.72 | $138.44 | $147.00 |
| 2027-03-21 | $145.69 | $141.32 | $150.06 |
| 2027-03-22 | $147.96 | $143.53 | $152.40 |
| 2027-03-23 | $146.69 | $142.29 | $151.09 |
| 2027-03-24 | $143.57 | $139.26 | $147.87 |
| 2027-03-25 | $140.51 | $136.29 | $144.72 |
| 2027-03-26 | $143.65 | $139.34 | $147.96 |
| 2027-03-27 | $145.23 | $140.87 | $149.59 |
| 2027-03-28 | $143.58 | $139.27 | $147.88 |
| 2027-03-29 | $146.00 | $141.62 | $150.38 |
| 2027-03-30 | $144.93 | $140.58 | $149.28 |
| 2027-03-31 | $145.23 | $140.87 | $149.59 |
| 2027 April | |||
| 2027-04-01 | $146.32 | $141.93 | $150.71 |
| 2027-04-02 | $143.56 | $139.25 | $147.86 |
| 2027-04-03 | $140.83 | $136.61 | $145.06 |
| 2027-04-04 | $140.83 | $136.61 | $145.06 |
| 2027-04-05 | $142.71 | $138.43 | $146.99 |
| 2027-04-06 | $142.69 | $138.41 | $146.97 |
| 2027-04-07 | $140.44 | $136.23 | $144.65 |
| 2027-04-08 | $139.58 | $135.39 | $143.76 |
| 2027-04-09 | $139.05 | $134.88 | $143.22 |
| 2027-04-10 | $137.59 | $133.46 | $141.71 |
| 2027-04-11 | $139.88 | $135.68 | $144.07 |
| 2027-04-12 | $138.96 | $134.79 | $143.13 |
| 2027-04-13 | $137.25 | $133.13 | $141.37 |
| 2027-04-14 | $134.32 | $130.29 | $138.35 |
| 2027-04-15 | $137.33 | $133.21 | $141.45 |
| 2027-04-16 | $134.94 | $130.89 | $138.99 |
| 2027-04-17 | $136.30 | $132.22 | $140.39 |
| 2027-04-18 | $139.35 | $135.17 | $143.54 |
| 2027-04-19 | $142.47 | $138.20 | $146.75 |
| 2027-04-20 | $141.10 | $136.87 | $145.33 |
| 2027-04-21 | $141.55 | $137.30 | $145.80 |
| 2027-04-22 | $143.68 | $139.37 | $147.99 |
| 2027-04-23 | $146.89 | $142.48 | $151.30 |
| 2027-04-24 | $147.73 | $143.30 | $152.16 |
| 2027-04-25 | $144.58 | $140.25 | $148.92 |
| 2027-04-26 | $147.82 | $143.39 | $152.25 |
| 2027-04-27 | $148.35 | $143.90 | $152.80 |
| 2027-04-28 | $149.42 | $144.94 | $153.91 |
| 2027-04-29 | $146.92 | $142.51 | $151.32 |
| 2027-04-30 | $147.34 | $142.92 | $151.76 |
| 2027 May | |||
| 2027-05-01 | $150.64 | $146.12 | $155.16 |
| 2027-05-02 | $153.66 | $149.05 | $158.27 |
| 2027-05-03 | $150.39 | $145.88 | $154.90 |
| 2027-05-04 | $153.75 | $149.14 | $158.37 |
| 2027-05-05 | $155.47 | $150.81 | $160.14 |
| 2027-05-06 | $152.16 | $147.60 | $156.73 |
| 2027-05-07 | $154.31 | $149.68 | $158.94 |
| 2027-05-08 | $155.47 | $150.81 | $160.13 |
| 2027-05-09 | $153.91 | $149.29 | $158.52 |
| 2027-05-10 | $150.63 | $146.11 | $155.15 |
| 2027-05-11 | $154.00 | $149.38 | $158.62 |
| 2027-05-12 | $153.75 | $149.14 | $158.36 |
| 2027-05-13 | $152.08 | $147.52 | $156.64 |
| 2027-05-14 | $154.72 | $150.07 | $159.36 |
| 2027-05-15 | $154.97 | $150.32 | $159.62 |
| 2027-05-16 | $155.70 | $151.03 | $160.37 |
| 2027-05-17 | $152.38 | $147.81 | $156.95 |
| 2027-05-18 | $153.12 | $148.53 | $157.72 |
| 2027-05-19 | $156.55 | $151.85 | $161.24 |
| 2027-05-20 | $153.21 | $148.62 | $157.81 |
| 2027-05-21 | $152.49 | $147.92 | $157.07 |
| 2027-05-22 | $151.96 | $147.40 | $156.52 |
| 2027-05-23 | $152.80 | $148.22 | $157.38 |
| 2027-05-24 | $151.65 | $147.10 | $156.20 |
| 2027-05-25 | $152.93 | $148.34 | $157.51 |
| 2027-05-26 | $149.67 | $145.18 | $154.16 |
| 2027-05-27 | $153.02 | $148.43 | $157.61 |
| 2027-05-28 | $153.27 | $148.67 | $157.86 |
| 2027-05-29 | $153.66 | $149.05 | $158.27 |
| 2027-05-30 | $154.09 | $149.47 | $158.71 |
| 2027-05-31 | $155.15 | $150.50 | $159.81 |
| 2027 June | |||
| 2027-06-01 | $158.62 | $153.86 | $163.38 |
| 2027-06-02 | $156.59 | $151.89 | $161.28 |
| 2027-06-03 | $155.54 | $150.88 | $160.21 |
| 2027-06-04 | $155.70 | $151.03 | $160.37 |
| 2027-06-05 | $157.47 | $152.75 | $162.20 |
| 2027-06-06 | $154.25 | $149.62 | $158.88 |
| 2027-06-07 | $157.63 | $152.90 | $162.36 |
| 2027-06-08 | $156.46 | $151.77 | $161.16 |
| 2027-06-09 | $158.04 | $153.30 | $162.78 |
| 2027-06-10 | $161.57 | $156.73 | $166.42 |
| 2027-06-11 | $158.13 | $153.39 | $162.88 |
| 2027-06-12 | $161.67 | $156.82 | $166.52 |
| 2027-06-13 | $160.23 | $155.42 | $165.04 |
| 2027-06-14 | $159.13 | $154.36 | $163.90 |
| 2027-06-15 | $159.55 | $154.77 | $164.34 |
| 2027-06-16 | $156.15 | $151.47 | $160.84 |
| 2027-06-17 | $155.69 | $151.02 | $160.36 |
| 2027-06-18 | $158.93 | $154.16 | $163.69 |
| 2027-06-19 | $162.48 | $157.61 | $167.36 |
| 2027-06-20 | $159.02 | $154.25 | $163.79 |
| 2027-06-21 | $157.04 | $152.32 | $161.75 |
| 2027-06-22 | $158.66 | $153.90 | $163.42 |
| 2027-06-23 | $162.21 | $157.34 | $167.07 |
| 2027-06-24 | $161.88 | $157.03 | $166.74 |
| 2027-06-25 | $158.43 | $153.68 | $163.19 |
| 2027-06-26 | $155.82 | $151.14 | $160.49 |
| 2027-06-27 | $154.03 | $149.41 | $158.65 |
| 2027-06-28 | $154.42 | $149.79 | $159.05 |
| 2027-06-29 | $154.39 | $149.76 | $159.02 |
| 2027-06-30 | $155.01 | $150.36 | $159.66 |
| 2027 July | |||
| 2027-07-01 | $155.13 | $150.47 | $159.78 |
| 2027-07-02 | $158.60 | $153.84 | $163.36 |
| 2027-07-03 | $155.22 | $150.56 | $159.88 |
| 2027-07-04 | $151.91 | $147.36 | $156.47 |
| 2027-07-05 | $149.43 | $144.94 | $153.91 |
| 2027-07-06 | $151.17 | $146.63 | $155.70 |
| 2027-07-07 | $147.95 | $143.51 | $152.38 |
| 2027-07-08 | $151.26 | $146.72 | $155.79 |
| 2027-07-09 | $154.64 | $150.00 | $159.28 |
| 2027-07-10 | $151.35 | $146.81 | $155.89 |
| 2027-07-11 | $154.73 | $150.09 | $159.37 |
| 2027-07-12 | $158.19 | $153.45 | $162.94 |
| 2027-07-13 | $161.73 | $156.88 | $166.59 |
| 2027-07-14 | $160.66 | $155.84 | $165.48 |
| 2027-07-15 | $159.70 | $154.91 | $164.49 |
| 2027-07-16 | $160.63 | $155.81 | $165.45 |
| 2027-07-17 | $159.61 | $154.82 | $164.40 |
| 2027-07-18 | $156.21 | $151.52 | $160.90 |
| 2027-07-19 | $158.37 | $153.62 | $163.13 |
| 2027-07-20 | $158.55 | $153.79 | $163.31 |
| 2027-07-21 | $158.13 | $153.39 | $162.87 |
| 2027-07-22 | $156.56 | $151.86 | $161.26 |
| 2027-07-23 | $156.05 | $151.37 | $160.73 |
| 2027-07-24 | $154.99 | $150.34 | $159.64 |
| 2027-07-25 | $151.69 | $147.14 | $156.24 |
| 2027-07-26 | $155.08 | $150.43 | $159.73 |
| 2027-07-27 | $155.42 | $150.76 | $160.08 |
| 2027-07-28 | $154.19 | $149.57 | $158.82 |
| 2027-07-29 | $153.60 | $148.99 | $158.20 |
| 2027-07-30 | $157.03 | $152.32 | $161.74 |
| 2027-07-31 | $160.55 | $155.73 | $165.36 |
| 2027 August | |||
| 2027-08-01 | $157.13 | $152.41 | $161.84 |
| 2027-08-02 | $154.22 | $149.59 | $158.84 |
| 2027-08-03 | $150.93 | $146.40 | $155.46 |
| 2027-08-04 | $147.72 | $143.29 | $152.15 |
| 2027-08-05 | $151.02 | $146.49 | $155.55 |
| 2027-08-06 | $151.44 | $146.89 | $155.98 |
| 2027-08-07 | $154.82 | $150.18 | $159.47 |
| 2027-08-08 | $157.06 | $152.34 | $161.77 |
| 2027-08-09 | $155.31 | $150.65 | $159.97 |
| 2027-08-10 | $154.84 | $150.19 | $159.48 |
| 2027-08-11 | $155.81 | $151.14 | $160.49 |
| 2027-08-12 | $152.80 | $148.21 | $157.38 |
| 2027-08-13 | $155.74 | $151.06 | $160.41 |
| 2027-08-14 | $159.22 | $154.44 | $164.00 |
| 2027-08-15 | $155.83 | $151.15 | $160.50 |
| 2027-08-16 | $157.63 | $152.91 | $162.36 |
| 2027-08-17 | $157.56 | $152.83 | $162.28 |
| 2027-08-18 | $157.32 | $152.60 | $162.04 |
| 2027-08-19 | $155.69 | $151.01 | $160.36 |
| 2027-08-20 | $152.40 | $147.83 | $156.98 |
| 2027-08-21 | $149.98 | $145.48 | $154.48 |
| 2027-08-22 | $146.78 | $142.38 | $151.19 |
| 2027-08-23 | $146.23 | $141.84 | $150.62 |
| 2027-08-24 | $149.50 | $145.02 | $153.99 |
| 2027-08-25 | $146.32 | $141.93 | $150.70 |
| 2027-08-26 | $144.69 | $140.35 | $149.03 |
| 2027-08-27 | $143.48 | $139.17 | $147.78 |
| 2027-08-28 | $140.67 | $136.45 | $144.89 |
| 2027-08-29 | $137.68 | $133.55 | $141.81 |
| 2027-08-30 | $140.76 | $136.53 | $144.98 |
| 2027-08-31 | $137.76 | $133.62 | $141.89 |
| 2027 September | |||
| 2027-09-01 | $140.84 | $136.61 | $145.06 |
| 2027-09-02 | $143.99 | $139.67 | $148.31 |
| 2027-09-03 | $145.84 | $141.46 | $150.21 |
| 2027-09-04 | $142.73 | $138.45 | $147.01 |
| 2027-09-05 | $144.91 | $140.56 | $149.25 |
| 2027-09-06 | $141.82 | $137.57 | $146.07 |
| 2027-09-07 | $138.80 | $134.63 | $142.96 |
| 2027-09-08 | $139.67 | $135.48 | $143.86 |
| 2027-09-09 | $142.79 | $138.51 | $147.08 |
| 2027-09-10 | $139.75 | $135.56 | $143.94 |
| 2027-09-11 | $142.88 | $138.59 | $147.16 |
| 2027-09-12 | $141.81 | $137.56 | $146.07 |
| 2027-09-13 | $141.90 | $137.65 | $146.16 |
| 2027-09-14 | $145.08 | $140.73 | $149.43 |
| 2027-09-15 | $148.32 | $143.87 | $152.77 |
| 2027-09-16 | $149.46 | $144.97 | $153.94 |
| 2027-09-17 | $148.08 | $143.64 | $152.52 |
| 2027-09-18 | $145.58 | $141.21 | $149.95 |
| 2027-09-19 | $147.88 | $143.44 | $152.31 |
| 2027-09-20 | $151.19 | $146.65 | $155.72 |
| 2027-09-21 | $153.11 | $148.51 | $157.70 |
| 2027-09-22 | $151.67 | $147.12 | $156.22 |
| 2027-09-23 | $155.07 | $150.42 | $159.72 |
| 2027-09-24 | $158.54 | $153.78 | $163.29 |
| 2027-09-25 | $159.30 | $154.53 | $164.08 |
| 2027-09-26 | $155.91 | $151.23 | $160.59 |
| 2027-09-27 | $154.78 | $150.14 | $159.43 |
| 2027-09-28 | $158.25 | $153.50 | $162.99 |
| 2027-09-29 | $159.10 | $154.33 | $163.88 |
| 2027-09-30 | $161.25 | $156.41 | $166.08 |
| 2027 October | |||
| 2027-10-01 | $160.76 | $155.93 | $165.58 |
| 2027-10-02 | $161.00 | $156.17 | $165.83 |
| 2027-10-03 | $159.12 | $154.34 | $163.89 |
| 2027-10-04 | $156.61 | $151.91 | $161.31 |
| 2027-10-05 | $157.33 | $152.61 | $162.05 |
| 2027-10-06 | $160.85 | $156.02 | $165.68 |
| 2027-10-07 | $157.42 | $152.70 | $162.15 |
| 2027-10-08 | $158.52 | $153.77 | $163.28 |
| 2027-10-09 | $162.07 | $157.21 | $166.93 |
| 2027-10-10 | $158.62 | $153.86 | $163.37 |
| 2027-10-11 | $160.99 | $156.16 | $165.82 |
| 2027-10-12 | $157.56 | $152.83 | $162.28 |
| 2027-10-13 | $158.03 | $153.29 | $162.77 |
| 2027-10-14 | $154.67 | $150.03 | $159.31 |
| 2027-10-15 | $156.48 | $151.79 | $161.18 |
| 2027-10-16 | $153.15 | $148.55 | $157.74 |
| 2027-10-17 | $150.64 | $146.12 | $155.16 |
| 2027-10-18 | $150.02 | $145.52 | $154.52 |
| 2027-10-19 | $151.75 | $147.20 | $156.31 |
| 2027-10-20 | $151.89 | $147.34 | $156.45 |
| 2027-10-21 | $153.78 | $149.16 | $158.39 |
| 2027-10-22 | $155.90 | $151.22 | $160.57 |
| 2027-10-23 | $158.17 | $153.42 | $162.91 |
| 2027-10-24 | $157.63 | $152.90 | $162.36 |
| 2027-10-25 | $160.05 | $155.25 | $164.85 |
| 2027-10-26 | $159.93 | $155.13 | $164.72 |
| 2027-10-27 | $162.78 | $157.89 | $167.66 |
| 2027-10-28 | $159.31 | $154.53 | $164.09 |
| 2027-10-29 | $159.84 | $155.04 | $164.63 |
| 2027-10-30 | $163.25 | $158.35 | $168.15 |
| 2027-10-31 | $159.77 | $154.98 | $164.57 |
| 2027 November | |||
| 2027-11-01 | $156.37 | $151.68 | $161.06 |
| 2027-11-02 | $153.21 | $148.61 | $157.80 |
| 2027-11-03 | $149.94 | $145.45 | $154.44 |